| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
34.55
|
|
2026-06-04
|
0
|
7
|
-7
|
33.70
|
|
2026-06-03
|
0
|
5
|
-5
|
33.70
|
|
2026-06-02
|
0
|
26
|
-26
|
33.70
|
|
2026-05-29
|
0
|
19
|
-19
|
32.90
|
|
2026-05-28
|
0
|
45
|
-45
|
32.70
|
|
2026-05-26
|
0
|
25
|
-25
|
33.00
|
|
2026-05-22
|
5
|
0
|
5
|
33.60
|
|
2026-05-21
|
20
|
0
|
20
|
34.00
|
|
2026-05-15
|
5
|
0
|
5
|
33.30
|
|
2026-05-14
|
14
|
0
|
14
|
33.50
|
|
2026-05-08
|
5
|
0
|
5
|
34.30
|
|
2026-05-07
|
9
|
0
|
9
|
34.10
|
|
2026-05-06
|
1
|
0
|
1
|
34.65
|
|
2026-05-05
|
5
|
0
|
5
|
34.75
|
|
2026-05-04
|
6
|
0
|
6
|
34.35
|
|
2026-04-29
|
0
|
6
|
-6
|
34.65
|
|
2026-04-24
|
0
|
5
|
-5
|
34.60
|
|
2026-04-16
|
0
|
7
|
-7
|
35.50
|
|
2026-04-15
|
0
|
8
|
-8
|
35.30
|
|
2026-04-10
|
10
|
0
|
10
|
35.30
|
|
2026-04-08
|
0
|
10
|
-10
|
34.80
|
|
2026-04-02
|
0
|
2
|
-2
|
34.50
|
|
2026-03-31
|
0
|
3
|
-3
|
34.30
|
|
2026-03-19
|
0
|
8
|
-8
|
34.30
|
|
2026-03-17
|
7
|
2
|
5
|
34.20
|
|
2026-03-11
|
2
|
0
|
2
|
34.60
|
|
2026-03-10
|
8
|
0
|
8
|
34.30
|
|
2026-03-02
|
0
|
15
|
-15
|
35.95
|
|
2026-02-26
|
0
|
44
|
-44
|
36.10
|
|
2026-02-25
|
0
|
1
|
-1
|
36.05
|
|
2026-02-24
|
0
|
5
|
-5
|
36.00
|
|
2026-02-23
|
0
|
40
|
-40
|
36.35
|
|
2026-02-11
|
0
|
10
|
-10
|
36.10
|
|
2026-02-09
|
0
|
22
|
-22
|
36.00
|
|
2026-02-05
|
2
|
0
|
2
|
36.15
|
|
2026-02-02
|
0
|
1
|
-1
|
35.95
|
|
2026-01-30
|
3
|
0
|
3
|
35.95
|
|
2026-01-27
|
11
|
4
|
7
|
35.90
|
|
2026-01-26
|
5
|
0
|
5
|
35.35
|
|
2026-01-20
|
5
|
0
|
5
|
35.45
|
|
2026-01-19
|
0
|
2
|
-2
|
35.75
|
|
2025-12-31
|
1
|
0
|
1
|
36.15
|
|
2025-12-30
|
1
|
0
|
1
|
36.15
|
|
2025-12-29
|
3
|
2
|
1
|
36.20
|
|
2025-12-23
|
5
|
3
|
2
|
35.85
|
|
2025-12-22
|
10
|
0
|
10
|
36.20
|
|
2025-12-16
|
0
|
13
|
-13
|
36.55
|
|
2025-12-15
|
8
|
2
|
6
|
36.40
|
|
2025-12-12
|
5
|
0
|
5
|
35.90
|
|
2025-12-11
|
5
|
0
|
5
|
35.15
|
|
2025-11-28
|
5
|
0
|
5
|
34.50
|
|
2025-11-27
|
5
|
0
|
5
|
34.50
|
|
2025-11-14
|
0
|
1
|
-1
|
34.80
|
|
2025-11-11
|
0
|
2
|
-2
|
34.50
|
|
2025-11-07
|
10
|
0
|
10
|
34.80
|
|
2025-11-05
|
5
|
0
|
5
|
34.75
|
|
2025-11-04
|
9
|
2
|
7
|
34.85
|
|
2025-11-03
|
23
|
0
|
23
|
35.05
|
|
2025-10-30
|
8
|
1
|
7
|
35.15
|
|
2025-10-29
|
15
|
0
|
15
|
35.05
|
|
2025-10-28
|
31
|
0
|
31
|
35.45
|
|
2025-10-22
|
0
|
10
|
-10
|
38.20
|
|
2025-10-20
|
6
|
0
|
6
|
34.75
|
|
2025-10-09
|
12
|
0
|
12
|
34.95
|
|
2025-10-03
|
0
|
5
|
-5
|
34.75
|
|
2025-09-25
|
0
|
10
|
-10
|
35.20
|
|
2025-09-10
|
0
|
17
|
-17
|
35.45
|
|
2025-09-09
|
0
|
18
|
-18
|
35.70
|
|
2025-09-08
|
0
|
5
|
-5
|
35.90
|
|
2025-08-07
|
0
|
10
|
-10
|
36.35
|
|
2025-07-21
|
3
|
0
|
3
|
37.80
|
|
2025-07-18
|
4
|
0
|
4
|
38.00
|
|
2025-07-11
|
18
|
0
|
18
|
39.00
|
|
2025-07-10
|
17
|
5
|
12
|
38.75
|
|
2025-07-08
|
5
|
2
|
3
|
38.10
|
|
2025-07-07
|
15
|
0
|
15
|
37.95
|
|
2025-07-04
|
4
|
0
|
4
|
38.00
|
|
2025-07-02
|
3
|
0
|
3
|
38.45
|
|
2025-07-01
|
16
|
0
|
16
|
38.10
|
|
2025-06-30
|
36
|
0
|
36
|
38.40
|
|
2025-06-27
|
22
|
0
|
22
|
38.50
|
|
2025-06-26
|
19
|
0
|
19
|
38.45
|
|
2025-06-09
|
35
|
1
|
34
|
39.20
|
|
2025-06-06
|
5
|
0
|
5
|
37.30
|
|
2025-06-03
|
0
|
15
|
-15
|
37.15
|
|
2025-06-02
|
10
|
0
|
10
|
37.40
|
|
2025-05-15
|
22
|
0
|
22
|
40.05
|
|
2025-05-14
|
24
|
0
|
24
|
40.65
|
|
2025-05-13
|
26
|
0
|
26
|
39.80
|
| 合計 | 574 | 449 | 125 | |
