| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
761
|
548
|
213
|
8.45
|
|
2026-07-20
|
485
|
38
|
447
|
8.28
|
|
2026-07-17
|
1110
|
0
|
1110
|
8.64
|
|
2026-07-15
|
820
|
19
|
801
|
8.86
|
|
2026-07-14
|
1754
|
273
|
1481
|
8.74
|
|
2026-07-13
|
1717
|
898
|
819
|
8.85
|
|
2026-07-09
|
1562
|
33
|
1529
|
8.90
|
|
2026-07-07
|
1925
|
3360
|
-1435
|
9.77
|
|
2026-07-06
|
4652
|
9178
|
-4526
|
10.40
|
|
2026-05-15
|
174
|
0
|
174
|
6.72
|
|
2026-05-12
|
278
|
63
|
215
|
7.08
|
|
2026-05-08
|
93
|
266
|
-173
|
7.14
|
|
2026-05-04
|
604
|
5
|
599
|
7.23
|
|
2026-04-30
|
93
|
11
|
82
|
7.42
|
|
2026-04-28
|
211
|
22
|
189
|
7.51
|
|
2026-04-21
|
0
|
545
|
-545
|
7.76
|
|
2026-03-20
|
1492
|
1266
|
226
|
8.49
|
|
2026-03-17
|
475
|
250
|
225
|
8.51
|
|
2026-03-13
|
1155
|
669
|
486
|
8.74
|
|
2026-03-12
|
1176
|
772
|
404
|
8.82
|
|
2026-03-10
|
1821
|
154
|
1667
|
8.96
|
|
2026-03-05
|
18
|
140
|
-122
|
8.11
|
|
2026-03-03
|
4
|
380
|
-376
|
8.41
|
|
2026-03-02
|
120
|
693
|
-573
|
8.25
|
|
2026-02-24
|
734
|
493
|
241
|
8.46
|
|
2026-02-23
|
372
|
15
|
357
|
8.21
|
|
2026-02-03
|
12
|
230
|
-218
|
7.84
|
|
2026-02-02
|
7
|
180
|
-173
|
7.83
|
|
2026-01-30
|
242
|
45
|
197
|
8.00
|
|
2026-01-27
|
344
|
130
|
214
|
8.26
|
|
2026-01-20
|
289
|
64
|
225
|
8.15
|
|
2026-01-16
|
220
|
81
|
139
|
8.13
|
|
2025-12-24
|
86
|
1
|
85
|
7.88
|
|
2025-12-19
|
257
|
410
|
-153
|
7.91
|
|
2025-12-12
|
147
|
3
|
144
|
7.78
|
|
2025-12-03
|
604
|
5
|
599
|
8.17
|
|
2025-12-02
|
1276
|
1442
|
-166
|
8.32
|
|
2025-12-01
|
426
|
154
|
272
|
8.16
|
|
2025-11-28
|
600
|
301
|
299
|
8.23
|
|
2025-11-24
|
195
|
12
|
183
|
8.11
|
|
2025-11-21
|
319
|
6
|
313
|
8.26
|
|
2025-11-18
|
191
|
0
|
191
|
8.54
|
|
2025-11-17
|
924
|
6
|
918
|
8.75
|
|
2025-11-14
|
2090
|
1521
|
569
|
8.91
|
|
2025-11-13
|
6036
|
6769
|
-733
|
8.88
|
|
2025-11-12
|
4005
|
4391
|
-386
|
8.50
|
|
2025-11-10
|
1737
|
100
|
1637
|
8.66
|
|
2025-11-04
|
812
|
57
|
755
|
8.07
|
|
2025-10-30
|
299
|
50
|
249
|
7.64
|
|
2025-10-27
|
289
|
15
|
274
|
7.47
|
|
2025-10-23
|
17
|
150
|
-133
|
7.32
|
|
2025-10-22
|
0
|
150
|
-150
|
7.31
|
|
2025-10-17
|
190
|
122
|
68
|
7.37
|
|
2025-10-14
|
5
|
250
|
-245
|
7.29
|
|
2025-10-08
|
60
|
0
|
60
|
7.23
|
|
2025-10-07
|
180
|
2
|
178
|
7.19
|
|
2025-10-03
|
165
|
2
|
163
|
7.12
|
|
2025-10-02
|
153
|
0
|
153
|
7.23
|
|
2025-10-01
|
140
|
0
|
140
|
7.34
|
|
2025-09-30
|
156
|
0
|
156
|
7.29
|
|
2025-09-26
|
600
|
100
|
500
|
7.27
|
|
2025-09-25
|
1358
|
1697
|
-339
|
7.37
|
|
2025-09-24
|
100
|
0
|
100
|
7.23
|
|
2025-09-22
|
432
|
365
|
67
|
7.33
|
|
2025-09-19
|
226
|
44
|
182
|
7.41
|
|
2025-09-18
|
0
|
904
|
-904
|
7.28
|
|
2025-09-17
|
400
|
20
|
380
|
7.33
|
|
2025-09-12
|
129
|
6
|
123
|
7.32
|
|
2025-09-11
|
258
|
0
|
258
|
7.27
|
|
2025-09-10
|
503
|
144
|
359
|
7.55
|
|
2025-09-09
|
1155
|
161
|
994
|
7.88
|
|
2025-09-08
|
2548
|
2
|
2546
|
7.65
|
|
2025-09-05
|
515
|
0
|
515
|
7.24
|
|
2025-09-04
|
626
|
0
|
626
|
7.26
|
|
2025-09-03
|
759
|
2
|
757
|
7.10
|
|
2025-09-02
|
1100
|
0
|
1100
|
7.13
|
|
2025-09-01
|
434
|
2
|
432
|
7.18
|
|
2025-08-29
|
325
|
0
|
325
|
7.15
|
|
2025-08-28
|
257
|
0
|
257
|
7.19
|
|
2025-08-27
|
204
|
100
|
104
|
7.22
|
|
2025-08-26
|
285
|
0
|
285
|
7.28
|
|
2025-03-05
|
3
|
1389
|
-1386
|
8.30
|
|
2025-03-04
|
1
|
1781
|
-1780
|
8.18
|
|
2025-03-03
|
51
|
847
|
-796
|
8.31
|
|
2025-02-27
|
0
|
522
|
-522
|
8.36
|
|
2025-02-17
|
5
|
109
|
-104
|
7.84
|
|
2025-02-14
|
2
|
257
|
-255
|
7.84
|
|
2025-02-04
|
2
|
902
|
-900
|
7.25
|
|
2025-02-03
|
1
|
166
|
-165
|
7.37
|
|
2025-01-16
|
71
|
5
|
66
|
7.24
|
|
2025-01-15
|
122
|
2
|
120
|
7.23
|
|
2025-01-13
|
2
|
649
|
-647
|
6.94
|
|
2024-12-26
|
33
|
622
|
-589
|
7.65
|
|
2024-12-25
|
18
|
61
|
-43
|
7.61
|
|
2024-12-23
|
94
|
159
|
-65
|
7.47
|
|
2024-12-18
|
27
|
263
|
-236
|
7.60
|
|
2024-12-17
|
1
|
154
|
-153
|
7.70
|
|
2024-12-16
|
56
|
150
|
-94
|
7.74
|
|
2024-12-11
|
3
|
150
|
-147
|
7.98
|
|
2024-12-09
|
5
|
522
|
-517
|
8.06
|
|
2024-12-04
|
183
|
280
|
-97
|
8.12
|
|
2024-11-29
|
95
|
0
|
95
|
8.15
|
|
2024-11-27
|
491
|
57
|
434
|
8.18
|
|
2024-11-26
|
1730
|
1912
|
-182
|
8.33
|
|
2024-11-25
|
724
|
336
|
388
|
8.33
|
|
2024-11-22
|
1154
|
672
|
482
|
8.13
|
|
2024-11-21
|
549
|
700
|
-151
|
8.02
|
|
2024-11-20
|
301
|
170
|
131
|
7.93
|
|
2024-11-18
|
1310
|
1071
|
239
|
7.96
|
|
2024-11-15
|
286
|
2
|
284
|
7.90
|
|
2024-11-14
|
322
|
4
|
318
|
7.71
|
|
2024-11-13
|
1712
|
45
|
1667
|
7.90
|
|
2024-11-12
|
1616
|
6
|
1610
|
7.92
|
|
2024-11-11
|
992
|
0
|
992
|
8.09
|
|
2024-11-08
|
1120
|
0
|
1120
|
8.09
|
|
2024-11-07
|
830
|
8
|
822
|
8.25
|
|
2024-11-06
|
746
|
0
|
746
|
8.13
|
|
2024-11-05
|
850
|
0
|
850
|
8.13
|
|
2024-11-04
|
1224
|
0
|
1224
|
8.11
|
|
2024-11-01
|
595
|
0
|
595
|
8.19
|
|
2024-10-30
|
203
|
0
|
203
|
8.01
|
|
2024-10-29
|
516
|
0
|
516
|
8.06
|
|
2024-10-14
|
180
|
0
|
180
|
8.37
|
| 合計 | 76519 | 54260 | 22259 | |
