| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
14.70
|
|
2026-07-02
|
14
|
25
|
-11
|
14.70
|
|
2026-06-26
|
2
|
7
|
-5
|
14.50
|
|
2026-06-25
|
11
|
24
|
-13
|
14.55
|
|
2026-06-24
|
11
|
18
|
-7
|
14.60
|
|
2026-06-18
|
20
|
22
|
-2
|
14.65
|
|
2026-06-15
|
10
|
0
|
10
|
14.55
|
|
2026-06-08
|
0
|
10
|
-10
|
14.20
|
|
2026-05-25
|
4
|
29
|
-25
|
13.95
|
|
2026-05-21
|
0
|
7
|
-7
|
14.00
|
|
2026-05-18
|
0
|
2
|
-2
|
13.90
|
|
2026-05-11
|
2
|
10
|
-8
|
13.90
|
|
2026-05-08
|
0
|
7
|
-7
|
14.00
|
|
2026-05-06
|
3
|
16
|
-13
|
14.00
|
|
2026-04-10
|
10
|
16
|
-6
|
14.70
|
|
2026-03-27
|
5
|
0
|
5
|
14.75
|
|
2026-03-06
|
4
|
0
|
4
|
15.15
|
|
2026-03-05
|
7
|
0
|
7
|
14.90
|
|
2026-03-02
|
0
|
4
|
-4
|
15.15
|
|
2026-02-25
|
0
|
2
|
-2
|
15.10
|
|
2026-01-28
|
0
|
2
|
-2
|
14.95
|
|
2026-01-08
|
0
|
2
|
-2
|
14.95
|
|
2025-12-26
|
4
|
0
|
4
|
15.00
|
|
2025-12-23
|
3
|
0
|
3
|
15.05
|
|
2025-12-17
|
2
|
0
|
2
|
15.00
|
|
2025-12-16
|
4
|
0
|
4
|
15.05
|
|
2025-12-15
|
4
|
0
|
4
|
15.10
|
|
2025-12-12
|
5
|
4
|
1
|
15.10
|
|
2025-12-11
|
8
|
0
|
8
|
15.10
|
|
2025-12-10
|
0
|
2
|
-2
|
15.10
|
|
2025-12-08
|
7
|
2
|
5
|
15.20
|
|
2025-12-03
|
0
|
5
|
-5
|
15.40
|
|
2025-12-02
|
0
|
2
|
-2
|
15.35
|
|
2025-11-27
|
14
|
31
|
-17
|
15.20
|
|
2025-11-26
|
1
|
0
|
1
|
15.20
|
|
2025-11-25
|
8
|
2
|
6
|
15.15
|
|
2025-11-24
|
26
|
20
|
6
|
15.20
|
|
2025-11-21
|
7
|
2
|
5
|
15.20
|
|
2025-11-19
|
4
|
2
|
2
|
15.25
|
|
2025-11-17
|
6
|
0
|
6
|
15.15
|
|
2025-11-12
|
11
|
0
|
11
|
15.15
|
|
2025-11-05
|
4
|
0
|
4
|
14.90
|
|
2025-11-04
|
15
|
2
|
13
|
14.95
|
|
2025-10-29
|
2
|
0
|
2
|
15.20
|
|
2025-10-28
|
1
|
2
|
-1
|
15.20
|
|
2025-10-23
|
2
|
0
|
2
|
15.20
|
|
2025-10-17
|
8
|
0
|
8
|
15.25
|
|
2025-10-14
|
12
|
0
|
12
|
15.10
|
|
2025-09-19
|
2
|
4
|
-2
|
16.40
|
|
2025-09-18
|
0
|
4
|
-4
|
16.40
|
|
2025-09-17
|
0
|
2
|
-2
|
16.40
|
|
2025-09-15
|
8
|
4
|
4
|
16.45
|
|
2025-09-12
|
0
|
2
|
-2
|
16.55
|
|
2025-09-09
|
2
|
4
|
-2
|
16.60
|
|
2025-09-03
|
3
|
0
|
3
|
16.30
|
|
2025-09-02
|
2
|
5
|
-3
|
16.30
|
|
2025-08-26
|
3
|
2
|
1
|
16.25
|
|
2025-08-25
|
2
|
0
|
2
|
16.35
|
|
2025-08-05
|
5
|
6
|
-1
|
16.30
|
|
2025-08-04
|
6
|
2
|
4
|
16.20
|
|
2025-08-01
|
6
|
4
|
2
|
16.20
|
|
2025-07-31
|
2
|
5
|
-3
|
16.20
|
|
2025-07-28
|
3
|
0
|
3
|
16.30
|
|
2025-07-25
|
2
|
0
|
2
|
16.35
|
|
2025-07-21
|
2
|
0
|
2
|
16.35
|
|
2025-07-18
|
3
|
7
|
-4
|
16.40
|
|
2025-07-17
|
8
|
5
|
3
|
16.45
|
|
2025-07-15
|
15
|
20
|
-5
|
16.35
|
|
2025-07-11
|
7
|
2
|
5
|
16.30
|
|
2025-07-08
|
11
|
13
|
-2
|
16.50
|
|
2025-07-07
|
4
|
10
|
-6
|
16.40
|
|
2025-07-02
|
2
|
0
|
2
|
16.55
|
|
2025-06-27
|
2
|
0
|
2
|
16.85
|
|
2025-06-26
|
0
|
1
|
-1
|
16.75
|
|
2025-06-25
|
2
|
0
|
2
|
16.75
|
|
2025-06-23
|
5
|
0
|
5
|
16.65
|
|
2025-06-19
|
5
|
0
|
5
|
17.10
|
|
2025-06-16
|
2
|
0
|
2
|
17.25
|
|
2025-06-12
|
4
|
0
|
4
|
17.30
|
|
2025-06-11
|
2
|
0
|
2
|
17.35
|
|
2025-06-10
|
2
|
0
|
2
|
17.35
|
|
2025-06-09
|
16
|
0
|
16
|
17.40
|
|
2025-06-06
|
2
|
0
|
2
|
17.40
|
|
2025-06-05
|
27
|
22
|
5
|
17.35
|
|
2025-06-03
|
2
|
0
|
2
|
17.65
|
|
2025-05-29
|
10
|
0
|
10
|
17.55
|
|
2025-05-28
|
7
|
0
|
7
|
17.50
|
|
2025-05-15
|
3
|
0
|
3
|
17.55
|
|
2025-05-06
|
2
|
0
|
2
|
17.55
|
|
2025-04-16
|
10
|
0
|
10
|
16.80
|
|
2025-04-14
|
19
|
0
|
19
|
16.70
|
|
2025-04-07
|
10
|
0
|
10
|
17.00
|
|
2025-03-28
|
0
|
5
|
-5
|
18.85
|
|
2025-03-24
|
6
|
0
|
6
|
19.00
|
|
2025-03-05
|
0
|
5
|
-5
|
18.85
|
|
2025-03-03
|
0
|
5
|
-5
|
18.65
|
|
2025-01-07
|
0
|
11
|
-11
|
17.95
|
|
2024-11-27
|
0
|
110
|
-110
|
18.10
|
|
2024-11-07
|
0
|
2
|
-2
|
18.20
|
|
2024-11-06
|
183
|
4
|
179
|
18.05
|
|
2024-09-12
|
0
|
5
|
-5
|
19.25
|
|
2024-09-09
|
0
|
7
|
-7
|
19.35
|
|
2024-08-22
|
0
|
2
|
-2
|
19.25
|
|
2024-08-16
|
0
|
14
|
-14
|
19.40
|
|
2024-08-15
|
14
|
0
|
14
|
19.55
|
|
2024-08-07
|
0
|
11
|
-11
|
18.45
|
|
2024-08-06
|
22
|
50
|
-28
|
18.15
|
|
2024-07-26
|
0
|
23
|
-23
|
18.30
|
| 合計 | 716 | 660 | 56 | |
