點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【現貨】汽車止滑墊 格紋 手機支架 多功能手機支架 止滑墊 手機座 汽車置物墊 防滑墊 手機架 手機止滑墊 216U02
NT$ 99 3C精選
支持

資通 (2471) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 15.2%
10日大漲率 3%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
9
-8
48.45
2026-07-21
6
0
6
52.00
2026-07-08
2
1
1
53.50
2026-05-26
0
7
-7
50.90
2026-04-30
0
2
-2
52.60
2026-04-08
3
0
3
52.00
2026-03-13
2
5
-3
52.30
2026-03-10
1
0
1
49.35
2026-03-06
0
4
-4
49.95
2026-03-05
4
0
4
48.80
2026-03-04
0
13
-13
48.20
2026-03-03
5
0
5
49.85
2026-02-04
1
0
1
51.00
2026-01-27
0
3
-3
52.40
2026-01-05
0
1
-1
49.75
2025-12-26
1
12
-11
50.20
2025-12-18
1
0
1
49.85
2025-12-15
0
1
-1
50.20
2025-12-05
1
0
1
50.10
2025-12-02
1
0
1
50.30
2025-11-28
1
0
1
51.10
2025-11-27
0
1
-1
50.60
2025-11-26
0
2
-2
50.20
2025-11-24
0
5
-5
49.85
2025-11-20
1
5
-4
50.00
2025-11-06
0
2
-2
49.90
2025-10-31
10
0
10
50.70
2025-09-10
4
23
-19
51.70
2025-09-08
3
0
3
49.95
2025-09-05
3
1
2
50.10
2025-09-04
0
5
-5
50.70
2025-08-26
0
4
-4
51.40
2025-08-18
1
11
-10
50.20
2025-07-31
10
0
10
53.60
2025-07-23
10
0
10
52.50
2025-07-22
1
20
-19
51.60
2025-07-16
0
10
-10
55.60
2025-06-16
0
10
-10
56.30
2025-06-12
13
3
10
58.40
2025-06-10
0
10
-10
56.50
2025-06-05
0
10
-10
57.40
2025-05-28
2
12
-10
57.50
2025-05-26
0
10
-10
57.90
2025-05-23
20
0
20
58.70
2025-05-20
3
12
-9
59.30
2025-04-30
34
1
33
64.60
2025-04-02
24
10
14
59.10
2025-03-24
27
58
-31
61.50
2025-03-21
49
22
27
60.60
2025-03-19
15
5
10
57.80
2025-03-04
11
0
11
57.20
2024-11-29
3
0
3
46.70
2024-11-01
0
1
-1
48.75
2024-10-30
1
0
1
49.00
2024-08-09
0
1
-1
50.30
合計 275 312 -37