| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
28
|
-27
|
11.55
|
|
2026-07-20
|
0
|
55
|
-55
|
11.60
|
|
2026-07-15
|
1
|
0
|
1
|
12.40
|
|
2026-06-25
|
0
|
22
|
-22
|
15.90
|
|
2026-06-18
|
45
|
0
|
45
|
16.70
|
|
2026-06-16
|
0
|
28
|
-28
|
16.45
|
|
2026-06-15
|
0
|
98
|
-98
|
16.65
|
|
2026-06-12
|
0
|
367
|
-367
|
17.35
|
|
2026-06-11
|
0
|
162
|
-162
|
15.80
|
|
2026-06-10
|
1
|
437
|
-436
|
14.85
|
|
2026-06-08
|
10
|
83
|
-73
|
17.75
|
|
2026-06-04
|
20
|
69
|
-49
|
16.05
|
|
2026-06-03
|
2
|
314
|
-312
|
14.60
|
|
2026-06-02
|
0
|
70
|
-70
|
13.30
|
|
2026-06-01
|
17
|
497
|
-480
|
12.15
|
|
2026-05-29
|
0
|
104
|
-104
|
11.10
|
|
2026-05-28
|
0
|
25
|
-25
|
11.15
|
|
2026-05-27
|
0
|
102
|
-102
|
11.45
|
|
2026-05-26
|
8
|
96
|
-88
|
10.90
|
|
2026-05-20
|
20
|
0
|
20
|
11.00
|
|
2026-04-22
|
0
|
129
|
-129
|
12.15
|
|
2026-04-21
|
0
|
30
|
-30
|
11.05
|
|
2026-04-20
|
0
|
45
|
-45
|
10.70
|
|
2026-04-17
|
0
|
155
|
-155
|
10.15
|
|
2026-04-16
|
0
|
23
|
-23
|
9.46
|
|
2026-04-15
|
35
|
88
|
-53
|
9.45
|
|
2026-04-14
|
14
|
60
|
-46
|
9.24
|
|
2026-04-13
|
21
|
0
|
21
|
8.99
|
|
2026-04-10
|
55
|
0
|
55
|
8.59
|
|
2026-04-08
|
194
|
168
|
26
|
9.57
|
|
2026-04-07
|
33
|
0
|
33
|
8.84
|
|
2026-04-02
|
28
|
0
|
28
|
8.70
|
|
2026-04-01
|
45
|
0
|
45
|
8.70
|
|
2026-03-31
|
56
|
0
|
56
|
8.46
|
|
2026-03-27
|
108
|
631
|
-523
|
9.86
|
|
2026-03-25
|
0
|
431
|
-431
|
11.05
|
|
2026-03-24
|
0
|
267
|
-267
|
11.05
|
|
2026-03-23
|
0
|
68
|
-68
|
10.95
|
|
2026-03-20
|
0
|
189
|
-189
|
10.90
|
|
2026-03-12
|
38
|
82
|
-44
|
9.45
|
|
2026-03-09
|
8
|
0
|
8
|
8.41
|
|
2026-03-05
|
14
|
0
|
14
|
8.19
|
|
2026-03-03
|
22
|
0
|
22
|
7.94
|
|
2026-02-26
|
17
|
0
|
17
|
7.43
|
|
2026-02-06
|
4
|
0
|
4
|
7.39
|
|
2026-02-04
|
7
|
0
|
7
|
7.60
|
|
2026-01-30
|
14
|
0
|
14
|
7.85
|
|
2026-01-22
|
79
|
18
|
61
|
8.12
|
|
2026-01-21
|
118
|
0
|
118
|
8.16
|
|
2026-01-16
|
119
|
0
|
119
|
8.99
|
|
2026-01-14
|
18
|
0
|
18
|
8.40
|
|
2026-01-09
|
34
|
0
|
34
|
8.05
|
|
2026-01-08
|
42
|
0
|
42
|
8.00
|
|
2026-01-07
|
11
|
30
|
-19
|
8.02
|
|
2026-01-05
|
40
|
0
|
40
|
7.90
|
|
2025-12-26
|
5
|
0
|
5
|
7.49
|
|
2025-12-24
|
40
|
0
|
40
|
7.47
|
|
2025-12-23
|
9
|
0
|
9
|
7.40
|
|
2025-12-22
|
5
|
0
|
5
|
7.23
|
|
2025-12-18
|
24
|
0
|
24
|
7.09
|
|
2025-12-17
|
7
|
0
|
7
|
7.02
|
|
2025-12-16
|
10
|
0
|
10
|
7.04
|
|
2025-12-15
|
3
|
0
|
3
|
7.01
|
|
2025-12-12
|
17
|
0
|
17
|
6.97
|
|
2025-12-11
|
44
|
0
|
44
|
6.98
|
|
2025-12-09
|
11
|
0
|
11
|
7.04
|
|
2025-12-08
|
4
|
0
|
4
|
7.09
|
|
2025-12-03
|
2
|
0
|
2
|
7.13
|
|
2025-12-02
|
38
|
0
|
38
|
7.14
|
|
2025-11-28
|
31
|
0
|
31
|
7.12
|
|
2025-11-27
|
7
|
0
|
7
|
7.13
|
|
2025-11-25
|
13
|
0
|
13
|
7.12
|
|
2025-11-17
|
15
|
0
|
15
|
7.08
|
|
2025-11-14
|
10
|
0
|
10
|
7.13
|
|
2025-08-15
|
5
|
0
|
5
|
6.28
|
|
2025-08-14
|
0
|
48
|
-48
|
6.12
|
|
2025-07-23
|
0
|
2
|
-2
|
6.16
|
|
2025-06-26
|
50
|
0
|
50
|
5.86
|
|
2025-05-13
|
18
|
0
|
18
|
7.05
|
|
2025-05-12
|
15
|
0
|
15
|
6.91
|
|
2025-02-11
|
63
|
0
|
63
|
6.44
|
| 合計 | 1745 | 5021 | -3276 | |
