點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

富強鑫 (6603) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 15.6%
10日大漲率 8.9%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
50
0
50
24.10
2026-07-06
0
40
-40
26.80
2026-05-26
15
0
15
22.90
2026-05-25
22
0
22
22.30
2026-05-22
16
0
16
22.40
2026-05-21
15
0
15
22.35
2026-05-04
70
0
70
24.55
2026-04-30
40
0
40
25.30
2026-04-29
60
0
60
25.40
2026-04-28
130
0
130
25.95
2026-04-21
0
85
-85
26.20
2026-04-20
0
60
-60
25.20
2026-03-27
10
0
10
21.55
2026-03-23
0
21
-21
22.10
2026-03-05
6
0
6
23.45
2026-02-06
10
0
10
25.55
2025-12-29
35
0
35
26.75
2025-12-10
0
30
-30
23.40
2025-12-03
0
40
-40
22.25
2025-10-08
10
0
10
16.85
2025-09-16
10
0
10
17.40
2025-09-15
10
0
10
17.45
2025-08-28
10
0
10
16.55
2025-08-26
21
0
21
16.30
2025-08-25
0
20
-20
16.50
2025-08-13
18
0
18
15.40
2025-08-08
12
0
12
16.15
2025-08-07
13
0
13
16.15
2025-08-06
5
0
5
16.30
2025-08-04
5
0
5
16.05
2025-07-28
15
0
15
15.90
2025-07-16
10
0
10
15.65
2025-07-14
10
0
10
15.75
2025-06-23
20
0
20
16.05
2025-06-17
10
0
10
16.35
2025-06-09
2
52
-50
16.60
2025-05-05
0
10
-10
16.30
2025-04-21
30
0
30
16.00
2025-04-08
40
0
40
14.20
2025-04-01
5
10
-5
16.50
2025-03-31
48
0
48
16.05
2025-03-18
0
9
-9
17.20
2025-03-17
0
8
-8
16.95
2025-03-13
50
0
50
17.00
2025-03-10
33
0
33
17.60
2025-02-03
30
0
30
16.10
2025-01-16
10
0
10
15.95
2025-01-13
10
0
10
15.30
2025-01-09
45
0
45
15.80
2025-01-07
30
0
30
16.20
2024-12-02
28
0
28
17.15
2024-11-28
35
0
35
17.30
2024-11-21
25
0
25
17.90
2024-11-20
13
0
13
18.00
2024-08-28
3
417
-414
22.95
2024-08-27
1
52
-51
20.90
合計 1096 854 242