| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
0
|
14
|
166.00
|
|
2026-06-02
|
7
|
1
|
6
|
170.00
|
|
2026-05-28
|
0
|
30
|
-30
|
140.00
|
|
2026-05-27
|
0
|
23
|
-23
|
127.50
|
|
2026-05-19
|
7
|
0
|
7
|
96.50
|
|
2026-05-18
|
10
|
19
|
-9
|
94.00
|
|
2026-05-12
|
0
|
4
|
-4
|
91.00
|
|
2026-04-27
|
9
|
10
|
-1
|
91.40
|
|
2026-04-21
|
1
|
0
|
1
|
88.00
|
|
2026-03-09
|
1
|
0
|
1
|
88.50
|
|
2026-02-11
|
0
|
15
|
-15
|
93.80
|
|
2026-02-06
|
4
|
0
|
4
|
90.30
|
|
2026-02-04
|
0
|
5
|
-5
|
92.00
|
|
2025-12-29
|
3
|
0
|
3
|
83.80
|
|
2025-12-22
|
4
|
0
|
4
|
86.30
|
|
2025-12-17
|
2
|
0
|
2
|
86.70
|
|
2025-12-16
|
1
|
0
|
1
|
87.50
|
|
2025-12-11
|
0
|
8
|
-8
|
88.80
|
|
2025-12-04
|
13
|
0
|
13
|
87.80
|
|
2025-12-03
|
12
|
0
|
12
|
90.30
|
|
2025-12-02
|
0
|
4
|
-4
|
90.00
|
|
2025-11-28
|
2
|
0
|
2
|
85.00
|
|
2025-11-21
|
2
|
0
|
2
|
80.80
|
|
2025-11-18
|
11
|
0
|
11
|
79.50
|
|
2025-11-13
|
4
|
0
|
4
|
85.00
|
|
2025-11-12
|
2
|
0
|
2
|
85.60
|
|
2025-11-11
|
0
|
2
|
-2
|
86.40
|
|
2025-11-07
|
14
|
0
|
14
|
89.30
|
|
2025-11-06
|
6
|
0
|
6
|
96.70
|
|
2025-11-05
|
11
|
0
|
11
|
93.00
|
|
2025-11-04
|
0
|
9
|
-9
|
92.70
|
|
2025-11-03
|
0
|
5
|
-5
|
93.90
|
|
2025-10-31
|
0
|
11
|
-11
|
85.40
|
|
2025-10-30
|
0
|
44
|
-44
|
78.80
|
|
2025-10-20
|
2
|
0
|
2
|
65.40
|
|
2025-09-22
|
3
|
0
|
3
|
72.50
|
|
2025-09-18
|
5
|
0
|
5
|
72.90
|
|
2025-09-05
|
0
|
1
|
-1
|
75.70
|
|
2025-08-28
|
1
|
0
|
1
|
72.30
|
|
2025-08-26
|
15
|
0
|
15
|
72.50
|
|
2025-08-22
|
4
|
0
|
4
|
73.80
|
|
2025-08-21
|
6
|
0
|
6
|
73.80
|
|
2025-08-20
|
1
|
0
|
1
|
73.60
|
|
2025-08-08
|
2
|
0
|
2
|
73.50
|
|
2025-08-07
|
18
|
0
|
18
|
73.70
|
|
2025-08-06
|
0
|
20
|
-20
|
72.90
|
|
2025-08-04
|
0
|
10
|
-10
|
72.70
|
|
2025-08-01
|
10
|
0
|
10
|
72.40
|
|
2025-07-31
|
0
|
8
|
-8
|
72.90
|
|
2025-07-10
|
0
|
12
|
-12
|
77.00
|
|
2025-06-12
|
13
|
0
|
13
|
77.40
|
|
2025-06-10
|
11
|
0
|
11
|
81.00
|
|
2025-06-04
|
0
|
5
|
-5
|
84.00
|
|
2025-06-03
|
0
|
4
|
-4
|
84.10
|
|
2025-05-19
|
9
|
0
|
9
|
74.10
|
|
2025-04-21
|
2
|
21
|
-19
|
62.20
|
|
2025-04-18
|
11
|
0
|
11
|
66.00
|
|
2025-04-17
|
1
|
0
|
1
|
68.00
|
|
2025-04-16
|
6
|
0
|
6
|
68.40
|
|
2025-04-15
|
15
|
0
|
15
|
68.10
|
|
2025-04-14
|
22
|
9
|
13
|
68.30
|
|
2025-04-11
|
0
|
2
|
-2
|
68.80
|
|
2025-04-10
|
2
|
0
|
2
|
63.40
|
|
2025-04-08
|
0
|
15
|
-15
|
58.50
|
|
2025-03-31
|
5
|
0
|
5
|
65.00
|
|
2025-03-28
|
0
|
10
|
-10
|
64.50
|
|
2025-03-19
|
7
|
1
|
6
|
60.00
|
|
2025-03-18
|
0
|
5
|
-5
|
59.00
|
|
2025-03-11
|
2
|
7
|
-5
|
53.10
|
|
2025-02-26
|
0
|
3
|
-3
|
52.20
|
|
2025-02-21
|
33
|
10
|
23
|
50.30
|
|
2025-02-19
|
15
|
0
|
15
|
48.00
|
|
2025-02-18
|
4
|
0
|
4
|
47.10
|
|
2024-07-29
|
0
|
0
|
0
|
48.10
|
| 合計 | 365 | 333 | 32 | |
