| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
9.87
|
|
2026-06-04
|
4
|
6
|
-2
|
10.05
|
|
2026-06-03
|
4
|
30
|
-26
|
10.00
|
|
2026-05-29
|
1
|
6
|
-5
|
9.69
|
|
2026-05-28
|
6
|
1
|
5
|
9.61
|
|
2026-05-27
|
13
|
2
|
11
|
9.75
|
|
2026-05-25
|
8
|
30
|
-22
|
9.70
|
|
2026-05-21
|
0
|
1
|
-1
|
9.45
|
|
2026-05-19
|
7
|
1
|
6
|
9.48
|
|
2026-05-15
|
5
|
6
|
-1
|
9.53
|
|
2026-05-12
|
2
|
0
|
2
|
9.64
|
|
2026-05-08
|
0
|
1
|
-1
|
9.42
|
|
2026-05-06
|
10
|
4
|
6
|
9.52
|
|
2026-05-05
|
0
|
1
|
-1
|
9.56
|
|
2026-05-04
|
2
|
0
|
2
|
9.63
|
|
2026-04-30
|
2
|
0
|
2
|
9.81
|
|
2026-04-29
|
1
|
0
|
1
|
9.80
|
|
2026-04-28
|
3
|
2
|
1
|
9.88
|
|
2026-04-27
|
2
|
3
|
-1
|
9.87
|
|
2026-04-24
|
1
|
0
|
1
|
10.00
|
|
2026-04-23
|
0
|
1
|
-1
|
10.05
|
|
2026-04-17
|
1
|
0
|
1
|
10.05
|
|
2026-04-08
|
3
|
0
|
3
|
10.75
|
|
2026-04-01
|
4
|
0
|
4
|
11.00
|
|
2026-03-31
|
4
|
2
|
2
|
10.90
|
|
2026-03-27
|
3
|
0
|
3
|
11.15
|
|
2026-03-25
|
7
|
0
|
7
|
11.05
|
|
2026-03-24
|
1
|
2
|
-1
|
11.00
|
|
2026-03-20
|
1
|
4
|
-3
|
11.00
|
|
2026-03-18
|
0
|
3
|
-3
|
10.70
|
|
2026-03-16
|
5
|
0
|
5
|
10.70
|
|
2026-03-13
|
3
|
2
|
1
|
11.15
|
|
2026-03-12
|
2
|
1
|
1
|
11.35
|
|
2026-03-11
|
2
|
5
|
-3
|
11.45
|
|
2026-03-10
|
11
|
1
|
10
|
11.35
|
|
2026-03-06
|
0
|
11
|
-11
|
11.55
|
|
2026-03-05
|
9
|
6
|
3
|
11.45
|
|
2026-03-03
|
0
|
3
|
-3
|
11.60
|
|
2026-02-25
|
14
|
0
|
14
|
11.40
|
|
2026-02-24
|
5
|
4
|
1
|
11.70
|
|
2026-02-23
|
5
|
1
|
4
|
11.70
|
|
2026-02-11
|
2
|
0
|
2
|
11.60
|
|
2026-02-09
|
2
|
3
|
-1
|
11.50
|
|
2026-02-06
|
1
|
4
|
-3
|
11.50
|
|
2026-02-05
|
5
|
1
|
4
|
11.50
|
|
2026-02-04
|
9
|
6
|
3
|
11.65
|
|
2026-02-03
|
0
|
3
|
-3
|
11.55
|
|
2026-02-02
|
13
|
1
|
12
|
11.40
|
|
2026-01-30
|
3
|
13
|
-10
|
12.10
|
|
2026-01-29
|
2
|
14
|
-12
|
11.85
|
|
2026-01-27
|
9
|
5
|
4
|
11.60
|
|
2026-01-26
|
4
|
19
|
-15
|
11.50
|
|
2026-01-23
|
5
|
3
|
2
|
11.35
|
|
2026-01-22
|
4
|
0
|
4
|
11.35
|
|
2026-01-21
|
6
|
1
|
5
|
11.55
|
|
2026-01-19
|
7
|
12
|
-5
|
11.70
|
|
2026-01-16
|
12
|
25
|
-13
|
11.45
|
|
2026-01-15
|
14
|
8
|
6
|
11.40
|
|
2026-01-12
|
14
|
8
|
6
|
10.80
|
|
2026-01-09
|
6
|
8
|
-2
|
10.80
|
|
2026-01-02
|
1
|
4
|
-3
|
10.25
|
|
2025-12-31
|
6
|
26
|
-20
|
10.35
|
|
2025-12-30
|
7
|
0
|
7
|
10.15
|
|
2025-12-29
|
0
|
2
|
-2
|
10.15
|
|
2025-12-24
|
2
|
0
|
2
|
10.05
|
|
2025-12-23
|
1
|
0
|
1
|
10.15
|
|
2025-12-22
|
4
|
1
|
3
|
10.15
|
|
2025-12-19
|
10
|
0
|
10
|
10.15
|
|
2025-12-18
|
9
|
6
|
3
|
10.35
|
|
2025-12-17
|
1
|
0
|
1
|
10.35
|
|
2025-12-16
|
0
|
2
|
-2
|
10.25
|
|
2025-12-15
|
5
|
0
|
5
|
10.30
|
|
2025-12-12
|
0
|
4
|
-4
|
10.30
|
|
2025-12-11
|
7
|
0
|
7
|
10.25
|
|
2025-12-10
|
0
|
8
|
-8
|
10.30
|
|
2025-12-05
|
1
|
0
|
1
|
10.15
|
|
2025-12-04
|
1
|
4
|
-3
|
10.25
|
|
2025-12-02
|
2
|
0
|
2
|
10.15
|
|
2025-11-28
|
1
|
3
|
-2
|
10.05
|
|
2025-11-27
|
8
|
2
|
6
|
10.15
|
|
2025-11-26
|
0
|
7
|
-7
|
10.15
|
|
2025-11-21
|
0
|
1
|
-1
|
10.15
|
|
2025-11-19
|
1
|
3
|
-2
|
10.05
|
|
2025-11-18
|
5
|
1
|
4
|
10.05
|
|
2025-11-13
|
2
|
3
|
-1
|
10.35
|
|
2025-11-12
|
1
|
4
|
-3
|
10.20
|
|
2025-11-11
|
0
|
1
|
-1
|
10.25
|
|
2025-11-10
|
7
|
3
|
4
|
10.25
|
|
2025-11-07
|
4
|
0
|
4
|
10.30
|
|
2025-11-06
|
3
|
9
|
-6
|
10.55
|
|
2025-11-05
|
9
|
10
|
-1
|
10.45
|
|
2025-10-23
|
3
|
0
|
3
|
10.95
|
|
2025-10-08
|
0
|
2
|
-2
|
10.90
|
|
2025-09-26
|
4
|
2
|
2
|
11.10
|
|
2025-09-25
|
1
|
0
|
1
|
11.05
|
|
2025-09-19
|
3
|
0
|
3
|
11.10
|
|
2025-09-16
|
3
|
0
|
3
|
11.15
|
|
2025-09-12
|
3
|
2
|
1
|
11.35
|
|
2025-09-10
|
0
|
1
|
-1
|
11.40
|
|
2025-09-05
|
0
|
1
|
-1
|
11.35
|
|
2025-09-04
|
2
|
5
|
-3
|
11.35
|
|
2025-09-02
|
1
|
0
|
1
|
11.30
|
|
2025-09-01
|
6
|
5
|
1
|
11.55
|
|
2025-08-29
|
0
|
13
|
-13
|
11.35
|
|
2025-08-28
|
4
|
2
|
2
|
11.30
|
|
2025-08-27
|
3
|
1
|
2
|
11.30
|
|
2025-08-25
|
0
|
3
|
-3
|
11.35
|
|
2025-08-22
|
12
|
2
|
10
|
11.45
|
|
2025-08-21
|
2
|
0
|
2
|
11.65
|
|
2025-08-18
|
4
|
7
|
-3
|
11.65
|
|
2025-08-15
|
1
|
0
|
1
|
11.45
|
|
2025-08-13
|
1
|
0
|
1
|
11.65
|
|
2025-08-11
|
0
|
2
|
-2
|
11.60
|
|
2025-08-08
|
0
|
6
|
-6
|
11.60
|
|
2025-08-04
|
0
|
4
|
-4
|
11.75
|
|
2025-08-01
|
8
|
0
|
8
|
11.70
|
|
2025-07-30
|
0
|
1
|
-1
|
12.10
|
|
2025-07-23
|
0
|
5
|
-5
|
12.05
|
|
2025-07-22
|
7
|
1
|
6
|
11.90
|
|
2025-07-15
|
0
|
2
|
-2
|
12.10
|
|
2025-07-11
|
0
|
1
|
-1
|
12.05
|
|
2025-07-04
|
5
|
0
|
5
|
12.40
|
|
2025-07-02
|
4
|
0
|
4
|
12.35
|
|
2025-07-01
|
1
|
6
|
-5
|
12.35
|
|
2025-06-30
|
7
|
3
|
4
|
12.15
|
|
2025-06-27
|
0
|
2
|
-2
|
12.15
|
|
2025-06-26
|
0
|
1
|
-1
|
12.05
|
|
2025-06-24
|
2
|
0
|
2
|
11.95
|
|
2025-06-23
|
4
|
0
|
4
|
11.95
|
|
2025-06-20
|
8
|
11
|
-3
|
11.90
|
|
2025-06-19
|
1
|
0
|
1
|
11.95
|
|
2025-06-11
|
1
|
0
|
1
|
13.25
|
|
2025-06-05
|
2
|
0
|
2
|
13.55
|
|
2025-05-16
|
1
|
0
|
1
|
13.50
|
|
2025-05-13
|
1
|
0
|
1
|
13.50
|
|
2025-05-12
|
3
|
0
|
3
|
13.50
|
|
2024-07-31
|
0
|
4
|
-4
|
15.75
|
|
2024-07-19
|
5
|
0
|
5
|
16.00
|
|
2024-07-09
|
5
|
0
|
5
|
16.35
|
|
2024-07-02
|
0
|
1
|
-1
|
16.55
|
|
2024-06-25
|
0
|
1
|
-1
|
16.60
|
|
2024-06-17
|
1
|
0
|
1
|
16.60
|
|
2024-06-12
|
1
|
0
|
1
|
16.60
|
| 合計 | 491 | 477 | 14 | |
