| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
31.45
|
|
2026-06-04
|
0
|
12
|
-12
|
31.45
|
|
2026-06-03
|
0
|
11
|
-11
|
31.25
|
|
2026-06-02
|
0
|
14
|
-14
|
31.40
|
|
2026-05-28
|
8
|
0
|
8
|
31.60
|
|
2026-05-27
|
0
|
13
|
-13
|
30.70
|
|
2026-05-26
|
0
|
3
|
-3
|
30.60
|
|
2026-05-11
|
0
|
1
|
-1
|
30.70
|
|
2026-05-08
|
0
|
31
|
-31
|
29.95
|
|
2026-05-07
|
0
|
40
|
-40
|
30.20
|
|
2026-04-30
|
0
|
0
|
0
|
30.60
|
|
2026-04-20
|
0
|
0
|
0
|
32.05
|
|
2026-04-17
|
0
|
0
|
0
|
32.00
|
|
2026-04-16
|
0
|
34
|
-34
|
32.20
|
|
2026-01-26
|
0
|
0
|
0
|
33.80
|
|
2025-12-11
|
0
|
0
|
0
|
35.20
|
|
2025-10-23
|
7
|
0
|
7
|
37.95
|
|
2025-10-15
|
11
|
0
|
11
|
37.95
|
|
2025-10-08
|
0
|
0
|
0
|
38.10
|
|
2025-10-02
|
2
|
0
|
2
|
38.50
|
|
2025-10-01
|
2
|
0
|
2
|
38.35
|
|
2025-09-30
|
0
|
23
|
-23
|
38.15
|
|
2025-09-19
|
10
|
0
|
10
|
38.95
|
|
2025-09-18
|
6
|
0
|
6
|
39.40
|
|
2025-09-09
|
0
|
0
|
0
|
39.55
|
|
2025-08-29
|
5
|
0
|
5
|
40.65
|
|
2025-08-28
|
10
|
0
|
10
|
39.80
|
|
2025-08-19
|
4
|
0
|
4
|
40.25
|
|
2025-07-31
|
0
|
0
|
0
|
41.30
|
|
2025-07-01
|
0
|
0
|
0
|
40.80
|
|
2025-05-19
|
6
|
0
|
6
|
42.75
|
|
2025-05-15
|
6
|
0
|
6
|
42.75
|
|
2025-05-14
|
7
|
0
|
7
|
42.50
|
|
2025-05-13
|
3
|
0
|
3
|
42.35
|
|
2025-05-12
|
3
|
23
|
-20
|
42.55
|
|
2025-05-08
|
4
|
0
|
4
|
41.90
|
|
2025-05-07
|
1
|
0
|
1
|
41.95
|
|
2025-05-06
|
1
|
0
|
1
|
41.85
|
|
2025-05-05
|
1
|
0
|
1
|
41.80
|
|
2025-05-02
|
3
|
0
|
3
|
42.00
|
|
2025-04-30
|
1
|
0
|
1
|
42.00
|
|
2025-04-28
|
5
|
0
|
5
|
41.85
|
|
2025-04-25
|
2
|
0
|
2
|
42.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
1
|
0
|
1
|
38.95
|
|
2025-03-20
|
4
|
0
|
4
|
39.40
|
|
2025-03-14
|
4
|
0
|
4
|
38.40
|
|
2025-03-10
|
2
|
0
|
2
|
38.90
|
|
2025-03-06
|
5
|
0
|
5
|
40.30
|
|
2025-03-05
|
2
|
0
|
2
|
40.30
|
|
2025-03-04
|
2
|
0
|
2
|
40.35
|
|
2025-03-03
|
10
|
0
|
10
|
39.95
|
|
2025-02-27
|
14
|
0
|
14
|
40.80
|
|
2025-02-25
|
3
|
0
|
3
|
39.10
|
|
2025-02-24
|
8
|
0
|
8
|
38.75
|
|
2025-02-19
|
12
|
0
|
12
|
38.20
|
|
2025-02-18
|
1
|
0
|
1
|
38.00
|
|
2025-02-17
|
5
|
0
|
5
|
37.65
|
|
2025-02-14
|
3
|
0
|
3
|
37.60
|
|
2025-02-11
|
2
|
0
|
2
|
36.90
|
|
2025-02-10
|
12
|
0
|
12
|
37.10
|
|
2025-01-09
|
2
|
0
|
2
|
38.40
|
|
2024-12-09
|
17
|
0
|
17
|
41.35
|
|
2024-12-06
|
20
|
0
|
20
|
42.25
|
|
2024-12-04
|
1
|
41
|
-40
|
42.90
|
|
2024-12-03
|
0
|
13
|
-13
|
41.30
|
|
2024-11-15
|
2
|
0
|
2
|
39.20
|
|
2024-11-14
|
4
|
0
|
4
|
40.10
|
|
2024-11-11
|
12
|
0
|
12
|
40.50
|
|
2024-11-08
|
18
|
0
|
18
|
38.50
|
|
2024-11-07
|
7
|
0
|
7
|
42.75
|
|
2024-11-06
|
10
|
0
|
10
|
42.40
|
|
2024-11-05
|
3
|
0
|
3
|
42.60
|
|
2024-11-04
|
6
|
0
|
6
|
42.10
|
|
2024-11-01
|
1
|
0
|
1
|
43.50
|
|
2024-10-30
|
3
|
0
|
3
|
42.90
|
|
2024-10-29
|
2
|
0
|
2
|
43.20
|
|
2024-10-25
|
3
|
0
|
3
|
44.85
|
|
2024-10-21
|
1
|
0
|
1
|
44.80
|
|
2024-10-18
|
12
|
0
|
12
|
43.85
|
|
2024-10-17
|
16
|
0
|
16
|
44.60
|
|
2024-10-16
|
5
|
0
|
5
|
44.25
|
|
2024-10-14
|
13
|
0
|
13
|
44.40
|
|
2024-10-11
|
10
|
0
|
10
|
44.90
|
|
2024-10-08
|
5
|
0
|
5
|
47.80
|
|
2024-09-27
|
30
|
0
|
30
|
49.15
|
|
2024-09-25
|
17
|
0
|
17
|
49.60
|
|
2024-09-20
|
0
|
5
|
-5
|
50.90
|
|
2024-09-09
|
0
|
6
|
-6
|
47.70
|
|
2024-09-06
|
24
|
0
|
24
|
45.05
|
|
2024-08-29
|
0
|
4
|
-4
|
45.50
|
|
2024-08-27
|
4
|
0
|
4
|
46.95
|
|
2024-08-09
|
4
|
0
|
4
|
44.55
|
|
2024-08-06
|
3
|
0
|
3
|
39.05
|
|
2024-07-08
|
0
|
11
|
-11
|
49.75
|
|
2024-06-24
|
2
|
52
|
-50
|
48.70
|
|
2024-06-20
|
0
|
15
|
-15
|
50.60
|
| 合計 | 457 | 357 | 100 | |
