| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
10
|
2
|
39.10
|
|
2026-06-03
|
10
|
14
|
-4
|
40.15
|
|
2026-06-02
|
14
|
10
|
4
|
38.60
|
|
2026-06-01
|
10
|
12
|
-2
|
39.10
|
|
2026-05-29
|
14
|
10
|
4
|
38.40
|
|
2026-05-21
|
16
|
14
|
2
|
42.15
|
|
2026-05-20
|
15
|
10
|
5
|
41.90
|
|
2026-05-19
|
13
|
12
|
1
|
42.60
|
|
2026-05-13
|
16
|
12
|
4
|
45.05
|
|
2026-05-07
|
16
|
12
|
4
|
42.95
|
|
2026-05-04
|
18
|
12
|
6
|
42.95
|
|
2026-04-20
|
12
|
18
|
-6
|
43.80
|
|
2026-04-16
|
14
|
12
|
2
|
40.70
|
|
2026-04-10
|
10
|
12
|
-2
|
40.30
|
|
2026-04-08
|
10
|
12
|
-2
|
40.20
|
|
2026-04-07
|
10
|
13
|
-3
|
39.70
|
|
2026-04-01
|
10
|
14
|
-4
|
39.35
|
|
2026-03-27
|
10
|
12
|
-2
|
38.25
|
|
2026-03-26
|
18
|
12
|
6
|
38.10
|
|
2026-03-25
|
10
|
16
|
-6
|
38.55
|
|
2026-03-24
|
19
|
21
|
-2
|
36.65
|
|
2026-03-23
|
10
|
13
|
-3
|
35.70
|
|
2026-03-20
|
16
|
12
|
4
|
36.15
|
|
2026-03-19
|
14
|
12
|
2
|
36.60
|
|
2026-03-18
|
18
|
10
|
8
|
37.60
|
|
2026-03-17
|
16
|
10
|
6
|
38.45
|
|
2026-03-16
|
10
|
12
|
-2
|
38.45
|
|
2026-03-11
|
10
|
15
|
-5
|
37.20
|
|
2026-03-06
|
10
|
12
|
-2
|
37.00
|
|
2026-03-03
|
16
|
10
|
6
|
37.60
|
|
2026-03-02
|
10
|
12
|
-2
|
39.05
|
|
2026-02-25
|
13
|
11
|
2
|
38.35
|
|
2026-02-23
|
10
|
16
|
-6
|
39.35
|
|
2026-02-11
|
12
|
14
|
-2
|
38.45
|
|
2026-02-09
|
14
|
12
|
2
|
38.15
|
|
2026-02-05
|
12
|
14
|
-2
|
38.90
|
|
2026-02-04
|
10
|
14
|
-4
|
38.85
|
|
2026-02-03
|
14
|
12
|
2
|
38.30
|
|
2026-01-29
|
10
|
12
|
-2
|
40.40
|
|
2026-01-20
|
12
|
10
|
2
|
41.10
|
|
2026-01-19
|
10
|
13
|
-3
|
41.25
|
|
2026-01-15
|
16
|
10
|
6
|
40.75
|
|
2026-01-13
|
11
|
16
|
-5
|
41.65
|
|
2026-01-12
|
19
|
12
|
7
|
40.50
|
|
2026-01-02
|
15
|
19
|
-4
|
40.50
|
|
2025-12-31
|
17
|
21
|
-4
|
40.10
|
|
2025-12-30
|
18
|
10
|
8
|
40.05
|
|
2025-12-26
|
11
|
14
|
-3
|
41.00
|
|
2025-12-24
|
16
|
12
|
4
|
40.55
|
|
2025-12-22
|
10
|
12
|
-2
|
41.75
|
|
2025-12-19
|
10
|
14
|
-4
|
41.25
|
|
2025-12-18
|
20
|
14
|
6
|
40.50
|
|
2025-12-17
|
14
|
12
|
2
|
41.25
|
|
2025-12-16
|
16
|
12
|
4
|
41.30
|
|
2025-12-15
|
10
|
14
|
-4
|
41.25
|
|
2025-12-09
|
10
|
14
|
-4
|
46.30
|
|
2025-12-08
|
10
|
14
|
-4
|
45.65
|
|
2025-12-04
|
10
|
12
|
-2
|
45.90
|
|
2025-12-03
|
10
|
12
|
-2
|
45.65
|
|
2025-12-02
|
12
|
10
|
2
|
45.65
|
|
2025-12-01
|
24
|
20
|
4
|
45.85
|
|
2025-11-27
|
21
|
17
|
4
|
47.30
|
|
2025-11-26
|
17
|
19
|
-2
|
46.60
|
|
2025-11-24
|
12
|
14
|
-2
|
46.00
|
|
2025-11-21
|
25
|
19
|
6
|
45.00
|
|
2025-11-19
|
10
|
12
|
-2
|
46.25
|
|
2025-11-12
|
15
|
17
|
-2
|
50.30
|
|
2025-11-11
|
19
|
12
|
7
|
50.20
|
|
2025-11-10
|
21
|
15
|
6
|
51.20
|
|
2025-11-05
|
13
|
20
|
-7
|
50.90
|
|
2025-11-03
|
11
|
19
|
-8
|
51.40
|
|
2025-10-27
|
16
|
12
|
4
|
50.00
|
|
2025-10-22
|
14
|
12
|
2
|
50.80
|
|
2025-10-21
|
18
|
22
|
-4
|
50.90
|
|
2025-10-16
|
21
|
19
|
2
|
50.70
|
|
2025-10-09
|
27
|
18
|
9
|
52.40
|
|
2025-10-08
|
17
|
12
|
5
|
52.50
|
|
2025-10-03
|
17
|
14
|
3
|
53.50
|
|
2025-09-30
|
15
|
19
|
-4
|
54.00
|
|
2025-09-24
|
21
|
17
|
4
|
56.00
|
|
2025-09-19
|
24
|
10
|
14
|
55.60
|
|
2025-08-25
|
19
|
12
|
7
|
57.70
|
|
2025-07-30
|
10
|
20
|
-10
|
50.50
|
|
2025-07-28
|
14
|
10
|
4
|
47.40
|
|
2025-07-25
|
10
|
15
|
-5
|
47.35
|
|
2025-07-24
|
19
|
12
|
7
|
46.45
|
|
2025-07-22
|
16
|
10
|
6
|
45.90
|
|
2025-07-21
|
17
|
10
|
7
|
48.65
|
|
2025-07-18
|
15
|
10
|
5
|
49.05
|
|
2025-07-15
|
12
|
14
|
-2
|
50.20
|
|
2025-07-09
|
10
|
15
|
-5
|
52.10
|
|
2025-07-08
|
15
|
12
|
3
|
50.50
|
|
2025-07-07
|
10
|
15
|
-5
|
51.00
|
|
2025-07-04
|
14
|
10
|
4
|
50.70
|
|
2025-07-02
|
10
|
14
|
-4
|
51.00
|
|
2025-07-01
|
12
|
10
|
2
|
51.00
|
|
2025-06-30
|
12
|
14
|
-2
|
51.00
|
|
2025-06-27
|
20
|
12
|
8
|
50.80
|
|
2025-06-26
|
10
|
12
|
-2
|
51.90
|
|
2025-06-24
|
10
|
14
|
-4
|
52.00
|
|
2025-06-18
|
10
|
16
|
-6
|
53.80
|
|
2025-06-16
|
10
|
16
|
-6
|
54.00
|
|
2025-06-13
|
18
|
12
|
6
|
53.10
|
|
2025-06-11
|
25
|
14
|
11
|
55.30
|
|
2025-06-09
|
10
|
18
|
-8
|
57.80
|
|
2025-06-06
|
10
|
14
|
-4
|
54.20
|
|
2025-06-03
|
10
|
16
|
-6
|
53.50
|
|
2025-05-29
|
18
|
14
|
4
|
53.10
|
|
2025-05-26
|
18
|
12
|
6
|
54.80
|
|
2025-05-23
|
16
|
12
|
4
|
56.80
|
|
2025-05-22
|
10
|
14
|
-4
|
57.40
|
|
2025-05-21
|
14
|
12
|
2
|
56.40
|
|
2025-05-20
|
15
|
12
|
3
|
56.30
|
|
2025-05-09
|
16
|
11
|
5
|
54.50
|
|
2025-05-08
|
10
|
17
|
-7
|
54.10
|
|
2025-05-06
|
10
|
17
|
-7
|
51.40
|
|
2025-05-02
|
10
|
18
|
-8
|
51.60
|
|
2025-04-28
|
12
|
15
|
-3
|
47.40
|
|
2025-04-25
|
2
|
6
|
-4
|
47.05
|
|
2025-04-24
|
17
|
11
|
6
|
46.10
|
|
2025-04-23
|
23
|
28
|
-5
|
46.15
|
|
2025-04-08
|
3
|
0
|
3
|
40.70
|
|
2025-04-07
|
2
|
0
|
2
|
45.20
|
|
2025-04-02
|
22
|
24
|
-2
|
50.20
|
|
2025-03-31
|
12
|
64
|
-52
|
49.85
|
|
2025-03-27
|
20
|
12
|
8
|
57.00
|
|
2025-03-21
|
32
|
25
|
7
|
57.60
|
|
2025-03-20
|
38
|
22
|
16
|
58.50
|
|
2025-03-19
|
28
|
15
|
13
|
59.00
|
|
2025-03-18
|
84
|
24
|
60
|
61.90
|
|
2025-03-14
|
22
|
16
|
6
|
60.00
|
|
2025-02-17
|
16
|
10
|
6
|
54.00
|
|
2025-01-14
|
16
|
10
|
6
|
53.50
|
|
2024-12-26
|
22
|
12
|
10
|
49.80
|
|
2024-12-20
|
14
|
5
|
9
|
54.10
|
| 合計 | 2027 | 1894 | 133 | |
