| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
41.95
|
|
2026-06-03
|
6
|
0
|
6
|
41.70
|
|
2026-05-29
|
0
|
9
|
-9
|
45.95
|
|
2026-05-14
|
10
|
0
|
10
|
43.50
|
|
2026-05-06
|
1
|
0
|
1
|
42.75
|
|
2026-04-24
|
1
|
0
|
1
|
42.50
|
|
2026-04-23
|
1
|
0
|
1
|
42.95
|
|
2026-04-22
|
1
|
0
|
1
|
43.20
|
|
2026-04-21
|
1
|
0
|
1
|
43.50
|
|
2026-03-19
|
1
|
0
|
1
|
42.30
|
|
2026-03-16
|
1
|
0
|
1
|
42.15
|
|
2026-03-11
|
3
|
0
|
3
|
40.80
|
|
2026-03-10
|
2
|
0
|
2
|
41.70
|
|
2026-03-09
|
1
|
0
|
1
|
40.70
|
|
2026-02-25
|
1
|
0
|
1
|
41.60
|
|
2026-02-09
|
1
|
0
|
1
|
40.90
|
|
2026-01-19
|
1
|
0
|
1
|
40.70
|
|
2026-01-16
|
1
|
0
|
1
|
40.75
|
|
2026-01-09
|
1
|
0
|
1
|
39.60
|
|
2025-12-22
|
1
|
0
|
1
|
39.75
|
|
2025-12-17
|
1
|
0
|
1
|
39.80
|
|
2025-12-10
|
1
|
0
|
1
|
39.30
|
|
2025-11-03
|
2
|
0
|
2
|
38.65
|
|
2025-10-30
|
1
|
0
|
1
|
39.00
|
|
2025-10-22
|
1
|
0
|
1
|
39.20
|
|
2025-10-13
|
1
|
0
|
1
|
39.50
|
|
2025-10-08
|
3
|
0
|
3
|
39.50
|
|
2025-10-07
|
3
|
0
|
3
|
40.90
|
|
2025-09-23
|
0
|
1
|
-1
|
39.80
|
|
2025-09-08
|
1
|
0
|
1
|
39.25
|
|
2025-09-05
|
1
|
0
|
1
|
39.25
|
|
2025-09-03
|
0
|
1
|
-1
|
39.05
|
|
2025-09-01
|
1
|
0
|
1
|
39.00
|
|
2025-08-27
|
2
|
0
|
2
|
39.15
|
|
2025-08-26
|
1
|
0
|
1
|
39.20
|
|
2025-08-06
|
1
|
0
|
1
|
42.05
|
|
2025-07-29
|
1
|
0
|
1
|
41.85
|
|
2025-07-28
|
1
|
0
|
1
|
42.15
|
|
2025-07-25
|
2
|
0
|
2
|
42.20
|
|
2025-07-24
|
1
|
0
|
1
|
42.10
|
|
2025-07-22
|
1
|
0
|
1
|
42.90
|
|
2025-07-18
|
1
|
0
|
1
|
44.05
|
|
2025-07-16
|
1
|
0
|
1
|
43.65
|
|
2025-07-10
|
1
|
0
|
1
|
44.75
|
|
2025-07-07
|
2
|
0
|
2
|
44.30
|
|
2025-07-04
|
1
|
0
|
1
|
44.45
|
|
2025-07-03
|
3
|
0
|
3
|
45.00
|
|
2025-07-02
|
3
|
0
|
3
|
44.70
|
|
2025-07-01
|
4
|
0
|
4
|
44.75
|
|
2025-06-30
|
6
|
0
|
6
|
44.70
|
|
2025-06-27
|
4
|
0
|
4
|
45.05
|
|
2025-06-26
|
3
|
0
|
3
|
44.90
|
|
2025-06-25
|
3
|
0
|
3
|
44.90
|
|
2025-06-24
|
2
|
0
|
2
|
44.05
|
|
2025-06-23
|
6
|
0
|
6
|
43.75
|
|
2025-06-20
|
14
|
0
|
14
|
43.75
|
|
2025-06-19
|
4
|
0
|
4
|
43.55
|
|
2025-06-18
|
1
|
0
|
1
|
43.10
|
|
2025-06-17
|
1
|
0
|
1
|
42.80
|
|
2025-06-16
|
1
|
0
|
1
|
42.65
|
|
2025-06-13
|
3
|
0
|
3
|
42.65
|
|
2025-06-12
|
2
|
0
|
2
|
43.05
|
|
2025-06-10
|
1
|
0
|
1
|
42.90
|
|
2025-06-06
|
1
|
0
|
1
|
43.60
|
|
2025-05-28
|
7
|
0
|
7
|
44.80
|
|
2025-05-23
|
0
|
9
|
-9
|
49.05
|
|
2025-05-22
|
0
|
17
|
-17
|
49.00
|
|
2025-05-21
|
0
|
7
|
-7
|
48.85
|
|
2025-05-15
|
0
|
1
|
-1
|
48.30
|
|
2025-04-28
|
1
|
0
|
1
|
45.90
|
|
2025-04-02
|
1
|
0
|
1
|
49.50
|
|
2025-03-11
|
3
|
0
|
3
|
49.65
|
|
2025-03-10
|
1
|
0
|
1
|
48.70
|
|
2025-03-06
|
1
|
0
|
1
|
49.45
|
|
2025-02-27
|
0
|
5
|
-5
|
51.60
|
|
2025-02-03
|
3
|
0
|
3
|
47.70
|
|
2025-01-08
|
0
|
1
|
-1
|
46.20
|
|
2025-01-06
|
0
|
7
|
-7
|
46.80
|
|
2025-01-03
|
6
|
8
|
-2
|
45.15
|
|
2025-01-02
|
0
|
2
|
-2
|
45.30
|
|
2024-12-30
|
0
|
2
|
-2
|
45.35
|
|
2024-12-26
|
4
|
1
|
3
|
45.90
|
|
2024-12-25
|
0
|
13
|
-13
|
46.10
|
|
2024-12-23
|
4
|
0
|
4
|
44.85
|
|
2024-12-20
|
2
|
0
|
2
|
44.85
|
|
2024-12-18
|
0
|
1
|
-1
|
45.60
|
|
2024-12-17
|
0
|
6
|
-6
|
45.25
|
|
2024-12-04
|
0
|
18
|
-18
|
50.60
|
|
2024-12-03
|
5
|
7
|
-2
|
49.55
|
|
2024-12-02
|
8
|
6
|
2
|
49.70
|
|
2024-11-29
|
0
|
3
|
-3
|
49.40
|
|
2024-11-26
|
0
|
1
|
-1
|
49.85
|
|
2024-11-22
|
8
|
0
|
8
|
49.85
|
|
2024-11-19
|
0
|
6
|
-6
|
50.60
|
|
2024-11-13
|
4
|
0
|
4
|
51.70
|
|
2024-11-07
|
16
|
0
|
16
|
55.20
|
|
2024-11-05
|
8
|
2
|
6
|
57.90
|
|
2024-10-22
|
0
|
36
|
-36
|
61.60
|
|
2024-09-30
|
3
|
24
|
-21
|
60.60
|
|
2024-09-27
|
1
|
40
|
-39
|
58.40
|
|
2024-09-25
|
0
|
25
|
-25
|
51.40
|
|
2024-09-24
|
0
|
9
|
-9
|
48.25
|
|
2024-09-23
|
0
|
23
|
-23
|
48.00
|
|
2024-09-20
|
0
|
2
|
-2
|
46.90
|
|
2024-09-18
|
0
|
10
|
-10
|
46.70
|
|
2024-09-13
|
2
|
0
|
2
|
43.70
|
|
2024-09-12
|
1
|
0
|
1
|
43.05
|
|
2024-09-11
|
0
|
1
|
-1
|
43.00
|
|
2024-09-04
|
0
|
18
|
-18
|
44.80
|
|
2024-08-29
|
0
|
2
|
-2
|
45.05
|
|
2024-08-06
|
5
|
0
|
5
|
42.35
|
|
2024-08-05
|
3
|
0
|
3
|
42.20
|
|
2024-08-02
|
10
|
0
|
10
|
45.05
|
|
2024-08-01
|
2
|
0
|
2
|
45.50
|
|
2024-07-31
|
1
|
0
|
1
|
45.55
|
|
2024-07-29
|
4
|
0
|
4
|
45.20
|
|
2024-07-23
|
1
|
0
|
1
|
46.30
|
|
2024-07-22
|
3
|
0
|
3
|
45.90
|
|
2024-07-19
|
2
|
0
|
2
|
46.80
|
|
2024-07-15
|
4
|
0
|
4
|
46.70
|
|
2024-07-11
|
6
|
0
|
6
|
47.40
|
|
2024-07-10
|
2
|
0
|
2
|
45.85
|
|
2024-07-09
|
2
|
0
|
2
|
45.55
|
|
2024-07-08
|
2
|
0
|
2
|
45.50
|
|
2024-07-05
|
2
|
0
|
2
|
45.50
|
|
2024-07-04
|
1
|
0
|
1
|
45.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
2
|
0
|
2
|
45.35
|
|
2024-06-28
|
1
|
0
|
1
|
45.55
|
|
2024-06-26
|
5
|
0
|
5
|
45.70
|
|
2024-06-25
|
2
|
0
|
2
|
45.70
|
|
2024-06-17
|
0
|
6
|
-6
|
46.95
|
|
2024-06-14
|
0
|
9
|
-9
|
46.80
|
| 合計 | 283 | 339 | -56 | |
