| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
36
|
8
|
88.50
|
|
2026-06-04
|
38
|
51
|
-13
|
89.70
|
|
2026-06-02
|
53
|
39
|
14
|
88.80
|
|
2026-06-01
|
60
|
40
|
20
|
91.60
|
|
2026-05-27
|
52
|
40
|
12
|
90.40
|
|
2026-05-22
|
38
|
48
|
-10
|
90.40
|
|
2026-05-21
|
38
|
48
|
-10
|
86.30
|
|
2026-05-20
|
60
|
37
|
23
|
83.70
|
|
2026-04-30
|
58
|
37
|
21
|
83.50
|
|
2026-04-29
|
34
|
45
|
-11
|
85.40
|
|
2026-04-28
|
36
|
51
|
-15
|
82.90
|
|
2026-04-24
|
60
|
41
|
19
|
82.80
|
|
2026-04-08
|
24
|
31
|
-7
|
74.00
|
|
2026-04-07
|
34
|
27
|
7
|
71.40
|
|
2026-04-01
|
20
|
28
|
-8
|
72.00
|
|
2026-03-31
|
30
|
23
|
7
|
70.50
|
|
2026-03-30
|
30
|
22
|
8
|
72.40
|
|
2026-03-27
|
20
|
25
|
-5
|
74.80
|
|
2026-03-18
|
20
|
30
|
-10
|
71.50
|
|
2026-03-16
|
44
|
84
|
-40
|
70.90
|
|
2026-03-13
|
44
|
66
|
-22
|
68.30
|
|
2026-03-12
|
45
|
58
|
-13
|
66.80
|
|
2026-03-11
|
45
|
61
|
-16
|
66.70
|
|
2026-03-10
|
52
|
66
|
-14
|
64.10
|
|
2026-03-09
|
63
|
46
|
17
|
61.20
|
|
2026-03-06
|
47
|
57
|
-10
|
64.90
|
|
2026-03-05
|
60
|
76
|
-16
|
64.40
|
|
2026-03-04
|
75
|
47
|
28
|
62.40
|
|
2026-03-03
|
60
|
50
|
10
|
66.90
|
|
2026-03-02
|
48
|
56
|
-8
|
67.00
|
|
2026-02-26
|
42
|
50
|
-8
|
67.30
|
|
2026-02-25
|
60
|
51
|
9
|
67.20
|
|
2026-02-24
|
46
|
54
|
-8
|
66.60
|
|
2026-02-23
|
56
|
78
|
-22
|
66.20
|
|
2026-02-11
|
46
|
53
|
-7
|
64.70
|
|
2026-02-09
|
47
|
65
|
-18
|
64.90
|
|
2026-02-06
|
62
|
55
|
7
|
63.40
|
|
2026-02-05
|
73
|
47
|
26
|
64.40
|
|
2026-02-04
|
44
|
52
|
-8
|
65.20
|
|
2026-02-03
|
45
|
53
|
-8
|
64.00
|
|
2026-01-30
|
87
|
54
|
33
|
65.80
|
|
2026-01-29
|
75
|
54
|
21
|
68.00
|
|
2026-01-28
|
48
|
56
|
-8
|
69.10
|
|
2026-01-27
|
68
|
50
|
18
|
69.20
|
|
2026-01-26
|
73
|
67
|
6
|
70.20
|
|
2026-01-23
|
65
|
51
|
14
|
69.50
|
|
2026-01-22
|
59
|
51
|
8
|
70.10
|
|
2026-01-20
|
48
|
66
|
-18
|
70.10
|
|
2026-01-19
|
65
|
56
|
9
|
69.70
|
|
2026-01-15
|
67
|
47
|
20
|
69.90
|
|
2026-01-14
|
50
|
66
|
-16
|
70.40
|
|
2026-01-13
|
53
|
46
|
7
|
68.60
|
|
2026-01-09
|
49
|
51
|
-2
|
67.90
|
|
2026-01-08
|
57
|
47
|
10
|
68.20
|
|
2026-01-07
|
48
|
58
|
-10
|
69.50
|
|
2026-01-05
|
66
|
53
|
13
|
67.40
|
|
2026-01-02
|
62
|
88
|
-26
|
69.30
|
|
2025-12-31
|
70
|
57
|
13
|
68.10
|
|
2025-12-30
|
80
|
56
|
24
|
69.50
|
|
2025-12-26
|
58
|
81
|
-23
|
70.20
|
|
2025-12-24
|
62
|
66
|
-4
|
67.00
|
|
2025-12-22
|
60
|
65
|
-5
|
67.20
|
|
2025-12-18
|
62
|
68
|
-6
|
65.80
|
|
2025-12-16
|
72
|
59
|
13
|
66.00
|
|
2025-12-15
|
64
|
78
|
-14
|
67.60
|
|
2025-12-12
|
78
|
74
|
4
|
68.40
|
|
2025-12-11
|
77
|
122
|
-45
|
68.60
|
|
2025-12-10
|
77
|
71
|
6
|
66.60
|
|
2025-12-09
|
75
|
104
|
-29
|
67.80
|
|
2025-12-08
|
83
|
81
|
2
|
66.90
|
|
2025-12-05
|
93
|
100
|
-7
|
66.40
|
|
2025-12-04
|
108
|
87
|
21
|
67.30
|
|
2025-12-03
|
84
|
92
|
-8
|
67.60
|
|
2025-12-02
|
81
|
87
|
-6
|
67.50
|
|
2025-12-01
|
88
|
99
|
-11
|
67.50
|
|
2025-11-28
|
91
|
88
|
3
|
67.80
|
|
2025-11-27
|
80
|
90
|
-10
|
68.10
|
|
2025-11-26
|
91
|
83
|
8
|
67.10
|
|
2025-11-25
|
79
|
86
|
-7
|
66.30
|
|
2025-11-24
|
86
|
92
|
-6
|
65.20
|
|
2025-11-21
|
80
|
88
|
-8
|
64.30
|
|
2025-11-20
|
99
|
87
|
12
|
66.50
|
|
2025-11-19
|
81
|
105
|
-24
|
65.20
|
|
2025-11-18
|
95
|
86
|
9
|
64.50
|
|
2025-11-17
|
96
|
87
|
9
|
65.90
|
|
2025-11-14
|
89
|
83
|
6
|
67.30
|
|
2025-11-13
|
104
|
82
|
22
|
69.40
|
|
2025-11-12
|
82
|
106
|
-24
|
69.50
|
|
2025-11-11
|
107
|
98
|
9
|
68.20
|
|
2025-11-10
|
84
|
90
|
-6
|
69.70
|
|
2025-11-07
|
100
|
106
|
-6
|
69.90
|
|
2025-11-06
|
97
|
87
|
10
|
70.40
|
|
2025-10-31
|
100
|
87
|
13
|
73.10
|
|
2025-10-30
|
97
|
91
|
6
|
74.80
|
|
2025-10-28
|
125
|
88
|
37
|
74.60
|
|
2025-10-23
|
68
|
80
|
-12
|
77.70
|
|
2025-10-22
|
129
|
68
|
61
|
78.10
|
|
2025-10-21
|
67
|
114
|
-47
|
78.90
|
|
2025-10-17
|
85
|
111
|
-26
|
74.90
|
|
2025-10-16
|
121
|
85
|
36
|
74.00
|
|
2025-10-15
|
90
|
80
|
10
|
75.80
|
|
2025-10-13
|
108
|
138
|
-30
|
76.80
|
|
2025-10-09
|
98
|
75
|
23
|
73.10
|
|
2025-10-07
|
74
|
85
|
-11
|
72.50
|
|
2025-10-03
|
83
|
77
|
6
|
71.50
|
|
2025-10-02
|
101
|
73
|
28
|
71.60
|
|
2025-10-01
|
82
|
73
|
9
|
72.60
|
|
2025-09-30
|
69
|
93
|
-24
|
73.50
|
|
2025-09-25
|
87
|
75
|
12
|
72.20
|
|
2025-09-24
|
71
|
90
|
-19
|
73.60
|
|
2025-09-23
|
78
|
88
|
-10
|
71.90
|
|
2025-09-22
|
73
|
66
|
7
|
71.50
|
|
2025-09-19
|
85
|
72
|
13
|
71.80
|
|
2025-09-15
|
67
|
58
|
9
|
71.80
|
|
2025-09-12
|
98
|
61
|
37
|
72.30
|
|
2025-09-11
|
86
|
53
|
33
|
77.40
|
|
2025-09-10
|
55
|
67
|
-12
|
86.00
|
|
2025-09-09
|
72
|
51
|
21
|
85.90
|
|
2025-09-08
|
59
|
76
|
-17
|
85.00
|
|
2025-09-03
|
48
|
81
|
-33
|
82.80
|
|
2025-09-02
|
79
|
64
|
15
|
79.00
|
|
2025-09-01
|
54
|
104
|
-50
|
80.00
|
|
2025-08-29
|
66
|
59
|
7
|
78.10
|
|
2025-08-28
|
69
|
50
|
19
|
79.20
|
|
2025-08-27
|
50
|
57
|
-7
|
79.90
|
|
2025-08-26
|
71
|
51
|
20
|
79.30
|
|
2025-08-25
|
42
|
50
|
-8
|
80.30
|
|
2025-08-22
|
64
|
46
|
18
|
78.50
|
|
2025-08-21
|
50
|
71
|
-21
|
79.50
|
|
2025-08-20
|
69
|
54
|
15
|
77.70
|
|
2025-08-19
|
80
|
61
|
19
|
80.90
|
|
2025-08-18
|
49
|
66
|
-17
|
82.90
|
|
2025-08-14
|
82
|
50
|
32
|
82.70
|
|
2025-08-13
|
72
|
99
|
-27
|
85.30
|
|
2025-08-05
|
85
|
47
|
38
|
82.70
|
|
2025-08-04
|
60
|
47
|
13
|
82.80
|
|
2025-07-30
|
67
|
54
|
13
|
81.80
|
|
2025-07-25
|
57
|
35
|
22
|
86.40
|
|
2025-07-22
|
41
|
79
|
-38
|
78.70
|
|
2025-07-21
|
41
|
51
|
-10
|
72.50
|
|
2025-07-18
|
55
|
43
|
12
|
70.70
|
|
2025-07-17
|
69
|
37
|
32
|
71.20
|
|
2025-07-11
|
40
|
53
|
-13
|
70.80
|
|
2025-07-10
|
48
|
66
|
-18
|
68.70
|
|
2025-07-09
|
48
|
57
|
-9
|
67.60
|
|
2025-07-08
|
49
|
40
|
9
|
66.00
|
|
2025-07-04
|
46
|
38
|
8
|
67.20
|
|
2025-07-03
|
72
|
49
|
23
|
68.30
|
|
2025-07-02
|
51
|
62
|
-11
|
69.30
|
|
2025-06-27
|
80
|
98
|
-18
|
69.20
|
|
2025-06-25
|
44
|
77
|
-33
|
66.40
|
|
2025-06-24
|
38
|
47
|
-9
|
60.40
|
|
2025-06-23
|
48
|
42
|
6
|
59.20
|
|
2025-06-20
|
38
|
40
|
-2
|
59.80
|
|
2025-06-18
|
46
|
54
|
-8
|
60.80
|
|
2025-06-17
|
40
|
50
|
-10
|
60.10
|
|
2025-06-16
|
59
|
50
|
9
|
59.40
|
|
2025-06-13
|
54
|
45
|
9
|
60.00
|
|
2025-06-12
|
86
|
49
|
37
|
61.90
|
|
2025-06-10
|
45
|
82
|
-37
|
64.60
|
|
2025-06-09
|
49
|
47
|
2
|
61.30
|
|
2025-06-05
|
41
|
57
|
-16
|
61.80
|
|
2025-06-04
|
40
|
49
|
-9
|
61.70
|
|
2025-06-03
|
52
|
57
|
-5
|
59.80
|
|
2025-06-02
|
52
|
56
|
-4
|
60.10
|
|
2025-05-29
|
50
|
60
|
-10
|
61.30
|
|
2025-05-27
|
60
|
58
|
2
|
61.90
|
|
2025-05-26
|
50
|
58
|
-8
|
62.20
|
|
2025-05-23
|
51
|
67
|
-16
|
62.90
|
|
2025-05-22
|
67
|
58
|
9
|
61.90
|
|
2025-05-21
|
82
|
58
|
24
|
62.80
|
|
2025-05-20
|
101
|
33
|
68
|
63.20
|
|
2025-05-19
|
62
|
52
|
10
|
70.20
|
|
2025-05-16
|
59
|
88
|
-29
|
71.40
|
|
2025-05-15
|
48
|
89
|
-41
|
70.50
|
|
2025-05-13
|
7
|
64
|
-57
|
64.70
|
|
2025-05-12
|
10
|
29
|
-19
|
58.90
|
|
2025-05-08
|
10
|
13
|
-3
|
52.60
|
|
2025-05-06
|
10
|
12
|
-2
|
51.60
|
|
2025-05-05
|
20
|
12
|
8
|
51.60
|
|
2025-05-02
|
15
|
12
|
3
|
53.40
|
|
2025-04-29
|
40
|
51
|
-11
|
53.60
|
|
2025-04-28
|
40
|
48
|
-8
|
52.70
|
|
2025-04-25
|
30
|
37
|
-7
|
51.80
|
|
2025-04-24
|
51
|
47
|
4
|
50.90
|
|
2025-04-23
|
40
|
48
|
-8
|
50.70
|
|
2025-04-22
|
41
|
56
|
-15
|
48.95
|
|
2025-04-21
|
58
|
40
|
18
|
48.75
|
|
2025-04-17
|
51
|
57
|
-6
|
50.20
|
|
2025-04-16
|
58
|
52
|
6
|
50.50
|
|
2025-04-15
|
50
|
65
|
-15
|
51.70
|
|
2025-04-14
|
70
|
50
|
20
|
50.00
|
|
2025-04-11
|
46
|
63
|
-17
|
48.60
|
|
2025-04-10
|
40
|
54
|
-14
|
48.65
|
|
2025-04-08
|
37
|
7
|
30
|
49.15
|
|
2025-04-07
|
14
|
3
|
11
|
54.60
|
|
2025-04-02
|
35
|
34
|
1
|
60.60
|
|
2025-04-01
|
40
|
59
|
-19
|
59.60
|
|
2025-03-28
|
57
|
47
|
10
|
61.40
|
|
2025-03-27
|
42
|
48
|
-6
|
63.20
|
|
2025-03-24
|
39
|
35
|
4
|
64.80
|
|
2025-03-21
|
38
|
29
|
9
|
64.90
|
|
2025-03-20
|
28
|
36
|
-8
|
65.50
|
|
2025-03-19
|
42
|
36
|
6
|
65.00
|
|
2025-03-18
|
28
|
36
|
-8
|
65.20
|
|
2025-03-17
|
28
|
30
|
-2
|
64.90
|
|
2025-03-14
|
62
|
48
|
14
|
63.90
|
|
2025-03-13
|
43
|
48
|
-5
|
64.10
|
|
2025-03-12
|
59
|
48
|
11
|
|
|
2025-03-11
|
45
|
36
|
9
|
65.60
|
|
2025-03-10
|
44
|
28
|
16
|
67.60
|
|
2025-03-07
|
45
|
36
|
9
|
67.30
|
|
2025-03-06
|
28
|
30
|
-2
|
67.70
|
|
2025-03-05
|
28
|
35
|
-7
|
68.40
|
|
2025-03-03
|
28
|
35
|
-7
|
67.20
|
|
2025-02-27
|
36
|
28
|
8
|
68.30
|
|
2025-02-26
|
39
|
28
|
11
|
69.50
|
|
2025-02-25
|
53
|
28
|
25
|
69.10
|
|
2025-02-24
|
28
|
37
|
-9
|
70.00
|
|
2025-02-21
|
28
|
38
|
-10
|
70.70
|
|
2025-02-19
|
75
|
52
|
23
|
71.10
|
|
2025-02-18
|
36
|
67
|
-31
|
71.50
|
|
2025-02-11
|
28
|
25
|
3
|
64.00
|
|
2025-02-06
|
28
|
31
|
-3
|
62.80
|
|
2025-02-04
|
28
|
35
|
-7
|
60.90
|
|
2025-02-03
|
25
|
27
|
-2
|
61.30
|
|
2025-01-22
|
28
|
36
|
-8
|
62.00
|
|
2025-01-21
|
10
|
12
|
-2
|
61.60
|
|
2025-01-20
|
10
|
12
|
-2
|
61.40
|
|
2025-01-15
|
28
|
36
|
-8
|
61.00
|
|
2025-01-14
|
28
|
42
|
-14
|
61.00
|
|
2025-01-09
|
37
|
29
|
8
|
62.00
|
|
2025-01-08
|
32
|
37
|
-5
|
65.10
|
|
2025-01-07
|
52
|
28
|
24
|
65.10
|
|
2025-01-06
|
28
|
36
|
-8
|
65.70
|
|
2025-01-03
|
33
|
28
|
5
|
65.90
|
|
2025-01-02
|
28
|
36
|
-8
|
66.40
|
|
2024-12-31
|
44
|
31
|
13
|
66.80
|
|
2024-12-30
|
28
|
35
|
-7
|
69.20
|
|
2024-12-26
|
28
|
30
|
-2
|
70.60
|
|
2024-12-25
|
28
|
31
|
-3
|
70.60
|
|
2024-12-24
|
36
|
29
|
7
|
69.90
|
|
2024-12-17
|
52
|
36
|
16
|
70.70
|
|
2024-12-16
|
53
|
33
|
20
|
71.90
|
|
2024-12-11
|
28
|
42
|
-14
|
75.30
|
|
2024-12-09
|
33
|
42
|
-9
|
75.80
|
|
2024-12-05
|
42
|
25
|
17
|
74.20
|
|
2024-12-04
|
11
|
23
|
-12
|
74.60
|
|
2024-12-03
|
10
|
12
|
-2
|
70.60
|
|
2024-12-02
|
14
|
12
|
2
|
70.20
|
|
2024-11-29
|
10
|
12
|
-2
|
70.00
|
|
2024-11-28
|
16
|
18
|
-2
|
69.90
|
|
2024-11-21
|
10
|
18
|
-8
|
72.00
|
|
2024-11-18
|
15
|
12
|
3
|
69.10
|
|
2024-11-14
|
18
|
28
|
-10
|
70.00
|
|
2024-11-13
|
10
|
12
|
-2
|
71.40
|
|
2024-11-12
|
14
|
10
|
4
|
71.40
|
|
2024-11-06
|
10
|
14
|
-4
|
70.70
|
|
2024-11-01
|
12
|
10
|
2
|
70.30
|
|
2024-10-29
|
13
|
11
|
2
|
72.30
|
|
2024-10-24
|
16
|
22
|
-6
|
71.50
|
|
2024-10-23
|
10
|
13
|
-3
|
70.50
|
|
2024-10-21
|
10
|
13
|
-3
|
69.50
|
|
2024-10-18
|
16
|
10
|
6
|
69.00
|
|
2024-10-14
|
14
|
10
|
4
|
69.60
|
|
2024-10-04
|
12
|
10
|
2
|
71.40
|
|
2024-09-30
|
15
|
10
|
5
|
72.80
|
|
2024-09-27
|
10
|
13
|
-3
|
73.50
|
|
2024-09-24
|
18
|
10
|
8
|
72.60
|
|
2024-09-23
|
11
|
14
|
-3
|
72.70
|
|
2024-09-20
|
16
|
13
|
3
|
72.90
|
|
2024-09-18
|
13
|
10
|
3
|
73.10
|
|
2024-09-12
|
10
|
14
|
-4
|
70.70
|
|
2024-09-11
|
17
|
10
|
7
|
69.00
|
|
2024-09-06
|
12
|
10
|
2
|
73.00
|
|
2024-09-05
|
13
|
10
|
3
|
73.90
|
|
2024-09-04
|
10
|
16
|
-6
|
73.70
|
|
2024-09-03
|
17
|
10
|
7
|
76.80
|
|
2024-09-02
|
15
|
11
|
4
|
77.80
|
|
2024-08-30
|
12
|
23
|
-11
|
78.10
|
|
2024-08-28
|
13
|
28
|
-15
|
72.80
|
|
2024-08-27
|
16
|
11
|
5
|
73.70
|
|
2024-08-22
|
27
|
21
|
6
|
74.20
|
|
2024-08-21
|
16
|
14
|
2
|
72.50
|
|
2024-08-16
|
15
|
12
|
3
|
71.30
|
|
2024-08-15
|
10
|
13
|
-3
|
70.80
|
|
2024-08-14
|
12
|
10
|
2
|
70.60
|
|
2024-08-12
|
10
|
23
|
-13
|
71.10
|
|
2024-08-07
|
10
|
16
|
-6
|
65.80
|
|
2024-08-02
|
14
|
10
|
4
|
69.50
|
|
2024-07-30
|
10
|
17
|
-7
|
71.10
|
|
2024-07-26
|
23
|
11
|
12
|
71.70
|
|
2024-07-18
|
20
|
10
|
10
|
79.80
|
|
2024-07-15
|
39
|
10
|
29
|
79.70
|
|
2024-07-11
|
38
|
10
|
28
|
81.10
|
|
2024-07-10
|
16
|
10
|
6
|
81.00
|
|
2024-07-09
|
19
|
10
|
9
|
82.50
|
|
2024-07-05
|
10
|
82
|
-72
|
86.00
|
|
2024-07-04
|
46
|
96
|
-50
|
85.20
|
|
2024-07-03
|
38
|
106
|
-68
|
|
|
2024-07-02
|
18
|
91
|
-73
|
83.30
|
|
2024-06-28
|
10
|
19
|
-9
|
79.20
|
|
2024-06-25
|
10
|
16
|
-6
|
75.70
|
|
2024-06-21
|
10
|
13
|
-3
|
75.50
|
|
2024-06-19
|
14
|
10
|
4
|
73.50
|
|
2024-06-14
|
13
|
10
|
3
|
75.10
|
|
2024-06-13
|
13
|
10
|
3
|
74.90
|
|
2024-06-11
|
14
|
10
|
4
|
75.50
|
|
2024-06-07
|
11
|
21
|
-10
|
77.20
|
|
2024-06-06
|
16
|
10
|
6
|
74.00
|
| 合計 | 14898 | 15083 | -185 | |
