| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
76
|
-30
|
51.20
|
|
2026-06-04
|
1
|
441
|
-440
|
51.50
|
|
2026-06-02
|
517
|
0
|
517
|
49.50
|
|
2026-06-01
|
0
|
130
|
-130
|
51.50
|
|
2026-05-28
|
264
|
0
|
264
|
50.00
|
|
2026-05-27
|
53
|
0
|
53
|
51.20
|
|
2026-05-26
|
68
|
0
|
68
|
51.80
|
|
2026-05-25
|
0
|
191
|
-191
|
51.80
|
|
2026-05-22
|
0
|
377
|
-377
|
50.10
|
|
2026-05-21
|
0
|
147
|
-147
|
49.15
|
|
2026-05-19
|
140
|
4
|
136
|
46.95
|
|
2026-05-18
|
0
|
140
|
-140
|
47.55
|
|
2026-05-15
|
129
|
0
|
129
|
45.85
|
|
2026-05-14
|
5
|
117
|
-112
|
47.05
|
|
2026-05-12
|
0
|
213
|
-213
|
46.65
|
|
2026-05-08
|
22
|
481
|
-459
|
44.65
|
|
2026-04-30
|
125
|
0
|
125
|
39.90
|
|
2026-04-28
|
10
|
0
|
10
|
41.90
|
|
2026-04-24
|
44
|
0
|
44
|
42.25
|
|
2026-04-23
|
302
|
28
|
274
|
43.05
|
|
2026-04-22
|
22
|
78
|
-56
|
44.05
|
|
2026-04-21
|
131
|
0
|
131
|
43.65
|
|
2026-04-20
|
99
|
0
|
99
|
43.95
|
|
2026-04-17
|
30
|
0
|
30
|
44.25
|
|
2026-04-16
|
106
|
10
|
96
|
44.55
|
|
2026-04-15
|
145
|
0
|
145
|
44.95
|
|
2026-04-14
|
100
|
3
|
97
|
45.55
|
|
2026-04-13
|
65
|
132
|
-67
|
46.50
|
|
2026-04-10
|
49
|
524
|
-475
|
47.25
|
|
2026-04-09
|
26
|
0
|
26
|
44.40
|
|
2026-04-08
|
0
|
114
|
-114
|
44.90
|
|
2026-04-07
|
285
|
1
|
284
|
43.00
|
|
2026-04-01
|
1
|
107
|
-106
|
46.05
|
|
2026-03-31
|
63
|
13
|
50
|
44.40
|
|
2026-03-30
|
38
|
104
|
-66
|
45.60
|
|
2026-03-27
|
0
|
152
|
-152
|
45.60
|
|
2026-03-25
|
5
|
480
|
-475
|
45.30
|
|
2026-03-24
|
0
|
155
|
-155
|
42.80
|
|
2026-03-20
|
72
|
2
|
70
|
43.95
|
|
2026-03-17
|
11
|
743
|
-732
|
45.75
|
|
2026-03-16
|
4
|
78
|
-74
|
41.60
|
|
2026-03-13
|
6
|
140
|
-134
|
40.10
|
|
2026-03-12
|
226
|
0
|
226
|
39.05
|
|
2026-03-10
|
0
|
200
|
-200
|
40.65
|
|
2026-03-09
|
100
|
0
|
100
|
39.70
|
|
2026-03-05
|
0
|
75
|
-75
|
40.40
|
|
2026-03-04
|
85
|
0
|
85
|
39.65
|
|
2026-03-03
|
41
|
0
|
41
|
40.30
|
|
2026-03-02
|
12
|
217
|
-205
|
41.40
|
|
2026-02-26
|
65
|
42
|
23
|
39.35
|
|
2026-02-25
|
7
|
32
|
-25
|
38.80
|
|
2026-02-23
|
2
|
196
|
-194
|
40.15
|
|
2026-02-11
|
3
|
56
|
-53
|
37.70
|
|
2026-01-14
|
0
|
13
|
-13
|
34.20
|
|
2026-01-13
|
0
|
15
|
-15
|
33.75
|
|
2026-01-09
|
2
|
0
|
2
|
33.00
|
|
2026-01-08
|
17
|
0
|
17
|
32.80
|
|
2025-12-24
|
97
|
0
|
97
|
33.30
|
|
2025-12-23
|
14
|
0
|
14
|
33.95
|
|
2025-12-22
|
34
|
0
|
34
|
34.25
|
|
2025-12-18
|
4
|
0
|
4
|
33.90
|
|
2025-12-17
|
28
|
0
|
28
|
33.80
|
|
2025-12-16
|
73
|
0
|
73
|
33.90
|
|
2025-12-15
|
15
|
0
|
15
|
34.80
|
|
2025-12-11
|
183
|
0
|
183
|
34.00
|
|
2025-12-05
|
4
|
0
|
4
|
34.75
|
|
2025-11-26
|
0
|
14
|
-14
|
34.95
|
|
2025-11-13
|
0
|
95
|
-95
|
33.35
|
|
2025-11-12
|
0
|
5
|
-5
|
31.45
|
|
2025-11-10
|
13
|
0
|
13
|
30.30
|
|
2025-11-07
|
6
|
0
|
6
|
30.80
|
|
2025-11-06
|
18
|
0
|
18
|
30.80
|
|
2025-11-05
|
16
|
0
|
16
|
30.50
|
|
2025-11-04
|
27
|
0
|
27
|
30.70
|
|
2025-11-03
|
18
|
0
|
18
|
31.00
|
|
2025-10-30
|
60
|
0
|
60
|
31.40
|
|
2025-10-29
|
48
|
0
|
48
|
31.75
|
|
2025-10-28
|
26
|
0
|
26
|
31.80
|
|
2025-10-23
|
22
|
0
|
22
|
32.20
|
|
2025-10-22
|
58
|
0
|
58
|
32.55
|
|
2025-10-21
|
32
|
0
|
32
|
32.30
|
|
2025-10-20
|
24
|
0
|
24
|
32.35
|
|
2025-10-17
|
31
|
3
|
28
|
32.35
|
|
2025-10-16
|
9
|
0
|
9
|
32.30
|
|
2025-10-14
|
76
|
12
|
64
|
32.25
|
|
2025-10-13
|
61
|
0
|
61
|
32.35
|
|
2025-10-09
|
24
|
0
|
24
|
32.65
|
|
2025-10-08
|
6
|
0
|
6
|
32.90
|
|
2025-10-07
|
36
|
0
|
36
|
33.00
|
|
2025-10-03
|
46
|
0
|
46
|
33.10
|
|
2025-10-01
|
73
|
0
|
73
|
33.55
|
|
2025-09-26
|
43
|
0
|
43
|
33.55
|
|
2025-09-22
|
32
|
0
|
32
|
33.45
|
|
2025-09-12
|
10
|
0
|
10
|
33.15
|
|
2025-09-11
|
148
|
0
|
148
|
33.50
|
|
2025-09-10
|
4
|
0
|
4
|
34.60
|
|
2025-09-09
|
0
|
10
|
-10
|
34.85
|
|
2025-09-08
|
0
|
7
|
-7
|
35.10
|
|
2025-09-04
|
0
|
5
|
-5
|
34.75
|
|
2025-09-01
|
0
|
10
|
-10
|
34.75
|
|
2025-08-29
|
0
|
5
|
-5
|
34.50
|
|
2025-07-31
|
32
|
0
|
32
|
31.90
|
|
2025-07-29
|
27
|
0
|
27
|
32.05
|
|
2025-07-25
|
8
|
0
|
8
|
32.45
|
|
2025-07-23
|
0
|
19
|
-19
|
32.60
|
|
2025-07-15
|
3
|
0
|
3
|
31.20
|
|
2025-07-14
|
18
|
0
|
18
|
31.15
|
|
2025-07-11
|
10
|
0
|
10
|
31.60
|
|
2025-07-08
|
20
|
0
|
20
|
31.10
|
|
2025-07-07
|
6
|
0
|
6
|
31.45
|
|
2025-07-04
|
22
|
0
|
22
|
31.95
|
|
2025-07-02
|
53
|
0
|
53
|
31.85
|
|
2025-07-01
|
87
|
0
|
87
|
32.00
|
|
2025-06-30
|
15
|
0
|
15
|
32.25
|
|
2025-06-26
|
32
|
2
|
30
|
33.50
|
|
2025-06-25
|
43
|
6
|
37
|
33.30
|
|
2025-06-24
|
19
|
0
|
19
|
33.15
|
|
2025-06-23
|
22
|
0
|
22
|
32.45
|
|
2025-06-20
|
13
|
0
|
13
|
31.90
|
|
2025-06-19
|
40
|
0
|
40
|
31.95
|
|
2025-06-17
|
26
|
0
|
26
|
32.10
|
|
2025-06-13
|
35
|
0
|
35
|
32.15
|
|
2025-06-12
|
28
|
0
|
28
|
32.90
|
|
2025-06-11
|
22
|
0
|
22
|
33.80
|
|
2025-05-26
|
14
|
0
|
14
|
35.60
|
|
2025-05-06
|
36
|
0
|
36
|
33.00
|
|
2025-05-02
|
10
|
0
|
10
|
32.40
|
|
2025-04-28
|
2
|
0
|
2
|
31.10
|
|
2025-04-23
|
11
|
0
|
11
|
30.50
|
|
2025-04-21
|
17
|
0
|
17
|
30.20
|
|
2025-04-16
|
7
|
0
|
7
|
30.65
|
|
2025-04-14
|
0
|
15
|
-15
|
29.70
|
|
2025-04-11
|
20
|
2
|
18
|
29.00
|
|
2025-04-10
|
0
|
47
|
-47
|
28.30
|
|
2025-04-08
|
394
|
0
|
394
|
27.85
|
|
2025-04-07
|
60
|
0
|
60
|
30.50
|
|
2025-04-02
|
8
|
0
|
8
|
33.85
|
|
2025-04-01
|
25
|
0
|
25
|
33.65
|
|
2025-03-31
|
100
|
6
|
94
|
33.25
|
|
2025-03-28
|
74
|
0
|
74
|
34.60
|
|
2025-03-27
|
25
|
0
|
25
|
35.60
|
|
2025-03-25
|
48
|
0
|
48
|
|
|
2025-03-24
|
90
|
0
|
90
|
36.25
|
|
2025-03-21
|
45
|
0
|
45
|
36.30
|
|
2025-03-19
|
19
|
0
|
19
|
36.40
|
|
2025-03-18
|
171
|
0
|
171
|
36.55
|
|
2025-03-17
|
71
|
0
|
71
|
36.80
|
|
2025-03-14
|
214
|
0
|
214
|
36.75
|
|
2025-03-13
|
87
|
0
|
87
|
37.65
|
|
2025-03-12
|
73
|
0
|
73
|
|
|
2025-03-11
|
55
|
0
|
55
|
37.80
|
|
2025-03-10
|
7
|
0
|
7
|
38.20
|
|
2025-03-07
|
10
|
0
|
10
|
38.00
|
|
2025-03-06
|
17
|
5
|
12
|
38.10
|
|
2025-03-05
|
0
|
8
|
-8
|
38.40
|
|
2025-03-04
|
35
|
0
|
35
|
38.15
|
|
2025-03-03
|
35
|
0
|
35
|
38.15
|
|
2025-02-27
|
37
|
0
|
37
|
38.25
|
|
2025-02-25
|
60
|
0
|
60
|
38.70
|
|
2025-02-24
|
82
|
4
|
78
|
39.15
|
|
2025-02-19
|
14
|
162
|
-148
|
40.35
|
|
2025-02-18
|
3
|
353
|
-350
|
39.50
|
|
2025-02-17
|
5
|
45
|
-40
|
38.40
|
|
2025-02-14
|
26
|
7
|
19
|
38.55
|
|
2025-02-11
|
72
|
12
|
60
|
38.35
|
|
2025-02-10
|
17
|
7
|
10
|
38.40
|
|
2025-02-05
|
42
|
0
|
42
|
37.55
|
|
2025-02-04
|
108
|
0
|
108
|
37.15
|
|
2025-02-03
|
111
|
0
|
111
|
37.45
|
|
2025-01-22
|
126
|
0
|
126
|
37.45
|
|
2025-01-21
|
208
|
0
|
208
|
37.30
|
|
2025-01-20
|
79
|
0
|
79
|
37.25
|
|
2025-01-16
|
85
|
0
|
85
|
36.55
|
|
2025-01-15
|
142
|
0
|
142
|
36.55
|
|
2025-01-14
|
69
|
0
|
69
|
36.50
|
|
2025-01-13
|
829
|
0
|
829
|
36.45
|
|
2025-01-09
|
36
|
10
|
26
|
38.70
|
|
2025-01-08
|
5
|
0
|
5
|
38.30
|
|
2025-01-07
|
59
|
0
|
59
|
38.25
|
|
2025-01-03
|
51
|
0
|
51
|
38.20
|
|
2024-12-31
|
98
|
0
|
98
|
38.05
|
|
2024-12-23
|
46
|
2
|
44
|
38.70
|
|
2024-12-19
|
85
|
0
|
85
|
38.40
|
|
2024-12-18
|
16
|
0
|
16
|
38.40
|
|
2024-12-16
|
235
|
5
|
230
|
38.10
|
|
2024-12-09
|
138
|
0
|
138
|
40.00
|
|
2024-12-05
|
20
|
0
|
20
|
40.40
|
|
2024-12-02
|
30
|
0
|
30
|
40.55
|
|
2024-11-29
|
57
|
0
|
57
|
40.65
|
|
2024-11-28
|
240
|
0
|
240
|
40.85
|
|
2024-11-27
|
92
|
3
|
89
|
41.75
|
|
2024-11-21
|
5
|
0
|
5
|
41.85
|
|
2024-11-18
|
30
|
0
|
30
|
41.65
|
|
2024-11-15
|
309
|
0
|
309
|
42.20
|
|
2024-11-14
|
36
|
0
|
36
|
43.10
|
|
2024-11-12
|
103
|
0
|
103
|
43.15
|
|
2024-11-11
|
56
|
0
|
56
|
44.05
|
|
2024-11-08
|
16
|
0
|
16
|
44.40
|
|
2024-11-01
|
27
|
84
|
-57
|
44.95
|
|
2024-10-30
|
46
|
0
|
46
|
44.30
|
|
2024-10-28
|
0
|
86
|
-86
|
44.60
|
|
2024-10-25
|
0
|
330
|
-330
|
43.45
|
|
2024-10-23
|
0
|
130
|
-130
|
42.40
|
|
2024-10-22
|
0
|
116
|
-116
|
41.75
|
|
2024-10-21
|
0
|
121
|
-121
|
41.10
|
|
2024-10-09
|
51
|
0
|
51
|
39.20
|
|
2024-10-08
|
0
|
178
|
-178
|
39.60
|
|
2024-10-07
|
0
|
164
|
-164
|
39.25
|
|
2024-10-04
|
197
|
0
|
197
|
38.95
|
|
2024-09-30
|
195
|
501
|
-306
|
39.45
|
|
2024-09-27
|
0
|
145
|
-145
|
39.30
|
|
2024-09-25
|
0
|
43
|
-43
|
39.10
|
|
2024-09-24
|
17
|
65
|
-48
|
39.05
|
|
2024-09-23
|
2
|
174
|
-172
|
39.70
|
|
2024-09-20
|
70
|
1
|
69
|
38.50
|
|
2024-09-19
|
0
|
10
|
-10
|
38.45
|
|
2024-09-12
|
27
|
0
|
27
|
38.05
|
|
2024-09-11
|
127
|
0
|
127
|
37.85
|
|
2024-09-10
|
37
|
0
|
37
|
38.05
|
|
2024-09-09
|
10
|
0
|
10
|
38.80
|
|
2024-09-06
|
46
|
0
|
46
|
38.65
|
|
2024-09-05
|
20
|
2
|
18
|
38.35
|
|
2024-09-04
|
156
|
0
|
156
|
38.30
|
|
2024-09-03
|
15
|
0
|
15
|
39.15
|
|
2024-09-02
|
0
|
137
|
-137
|
39.85
|
|
2024-08-30
|
0
|
54
|
-54
|
40.45
|
|
2024-08-27
|
0
|
115
|
-115
|
40.70
|
|
2024-08-23
|
90
|
0
|
90
|
40.90
|
|
2024-08-22
|
1
|
237
|
-236
|
42.15
|
|
2024-08-21
|
0
|
78
|
-78
|
40.10
|
|
2024-08-19
|
0
|
66
|
-66
|
39.85
|
|
2024-08-15
|
0
|
20
|
-20
|
40.00
|
|
2024-08-12
|
55
|
5
|
50
|
39.05
|
|
2024-08-09
|
24
|
0
|
24
|
38.50
|
|
2024-08-08
|
72
|
4
|
68
|
38.60
|
|
2024-08-07
|
0
|
10
|
-10
|
38.65
|
|
2024-08-06
|
51
|
0
|
51
|
37.65
|
|
2024-08-05
|
379
|
0
|
379
|
37.65
|
|
2024-08-02
|
140
|
0
|
140
|
40.50
|
|
2024-08-01
|
0
|
133
|
-133
|
42.70
|
|
2024-07-31
|
0
|
50
|
-50
|
41.30
|
|
2024-07-30
|
0
|
76
|
-76
|
41.65
|
|
2024-07-29
|
35
|
0
|
35
|
40.45
|
|
2024-07-26
|
45
|
0
|
45
|
41.30
|
|
2024-07-22
|
49
|
0
|
49
|
42.15
|
|
2024-07-19
|
110
|
0
|
110
|
42.65
|
|
2024-07-18
|
15
|
0
|
15
|
44.45
|
|
2024-07-17
|
0
|
22
|
-22
|
44.95
|
|
2024-07-16
|
51
|
0
|
51
|
44.65
|
|
2024-07-15
|
119
|
1
|
118
|
44.55
|
|
2024-07-11
|
398
|
0
|
398
|
44.80
|
|
2024-07-10
|
2
|
166
|
-164
|
46.50
|
|
2024-07-09
|
98
|
139
|
-41
|
45.80
|
|
2024-07-03
|
0
|
40
|
-40
|
|
|
2024-07-02
|
0
|
25
|
-25
|
43.95
|
|
2024-06-24
|
0
|
20
|
-20
|
42.60
|
|
2024-06-19
|
12
|
0
|
12
|
41.50
|
|
2024-06-17
|
0
|
105
|
-105
|
42.35
|
|
2024-06-07
|
0
|
92
|
-92
|
40.30
|
|
2024-06-06
|
0
|
66
|
-66
|
39.80
|
| 合計 | 13991 | 10724 | 3267 | |
