| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
44.85
|
|
2026-07-16
|
1
|
0
|
1
|
45.60
|
|
2026-06-25
|
0
|
16
|
-16
|
41.15
|
|
2026-06-18
|
0
|
3
|
-3
|
40.30
|
|
2026-06-11
|
0
|
6
|
-6
|
40.00
|
|
2026-06-10
|
0
|
8
|
-8
|
40.55
|
|
2026-06-04
|
0
|
13
|
-13
|
40.00
|
|
2026-06-03
|
1
|
13
|
-12
|
39.80
|
|
2026-05-26
|
0
|
24
|
-24
|
39.95
|
|
2026-05-25
|
2
|
0
|
2
|
40.05
|
|
2026-05-19
|
9
|
0
|
9
|
41.00
|
|
2026-05-18
|
0
|
14
|
-14
|
40.80
|
|
2026-05-14
|
13
|
0
|
13
|
45.10
|
|
2026-05-08
|
0
|
1
|
-1
|
50.40
|
|
2026-04-28
|
0
|
6
|
-6
|
50.00
|
|
2026-04-24
|
0
|
11
|
-11
|
49.95
|
|
2026-04-21
|
2
|
0
|
2
|
51.50
|
|
2026-04-20
|
7
|
0
|
7
|
50.70
|
|
2026-04-17
|
0
|
1
|
-1
|
52.20
|
|
2026-04-16
|
0
|
10
|
-10
|
52.30
|
|
2026-03-27
|
0
|
2
|
-2
|
54.00
|
|
2026-03-25
|
0
|
2
|
-2
|
52.10
|
|
2026-03-24
|
0
|
6
|
-6
|
51.30
|
|
2026-03-19
|
1
|
0
|
1
|
55.60
|
|
2026-03-17
|
5
|
0
|
5
|
57.50
|
|
2026-03-13
|
0
|
1
|
-1
|
63.00
|
|
2026-03-04
|
2
|
0
|
2
|
63.50
|
|
2026-02-26
|
1
|
0
|
1
|
66.80
|
|
2026-02-03
|
5
|
0
|
5
|
68.50
|
|
2026-01-28
|
5
|
0
|
5
|
70.50
|
|
2026-01-26
|
6
|
0
|
6
|
70.70
|
|
2026-01-19
|
2
|
0
|
2
|
70.50
|
|
2026-01-13
|
2
|
0
|
2
|
72.00
|
|
2026-01-08
|
5
|
0
|
5
|
69.80
|
|
2025-12-26
|
1
|
0
|
1
|
69.20
|
|
2025-12-23
|
2
|
0
|
2
|
70.30
|
|
2025-12-16
|
2
|
0
|
2
|
67.50
|
|
2025-12-11
|
12
|
0
|
12
|
70.70
|
|
2025-12-10
|
4
|
0
|
4
|
70.70
|
|
2025-12-09
|
4
|
0
|
4
|
71.80
|
|
2025-12-08
|
4
|
0
|
4
|
73.00
|
|
2025-12-05
|
5
|
0
|
5
|
73.20
|
|
2025-12-04
|
1
|
0
|
1
|
72.80
|
|
2025-12-03
|
4
|
0
|
4
|
72.00
|
|
2025-11-27
|
9
|
0
|
9
|
71.50
|
|
2025-11-26
|
2
|
0
|
2
|
71.50
|
|
2025-11-11
|
5
|
0
|
5
|
72.70
|
|
2025-11-10
|
8
|
0
|
8
|
71.50
|
|
2025-11-06
|
12
|
0
|
12
|
72.10
|
|
2025-11-05
|
15
|
0
|
15
|
70.50
|
|
2025-11-04
|
5
|
0
|
5
|
70.50
|
|
2025-11-03
|
6
|
0
|
6
|
70.30
|
|
2025-10-31
|
2
|
0
|
2
|
71.50
|
|
2025-10-29
|
2
|
0
|
2
|
69.20
|
|
2025-10-28
|
3
|
0
|
3
|
69.60
|
|
2025-10-27
|
8
|
0
|
8
|
70.10
|
|
2025-10-23
|
2
|
0
|
2
|
69.50
|
|
2025-10-22
|
4
|
0
|
4
|
69.70
|
|
2025-10-21
|
7
|
0
|
7
|
67.40
|
|
2025-10-16
|
8
|
0
|
8
|
67.10
|
|
2025-10-15
|
8
|
0
|
8
|
67.80
|
|
2025-10-14
|
10
|
0
|
10
|
67.80
|
|
2025-10-13
|
16
|
13
|
3
|
68.60
|
|
2025-10-09
|
10
|
0
|
10
|
71.30
|
|
2025-10-07
|
2
|
0
|
2
|
71.50
|
|
2025-10-03
|
4
|
0
|
4
|
72.30
|
|
2025-10-02
|
6
|
0
|
6
|
72.90
|
|
2025-10-01
|
19
|
11
|
8
|
72.60
|
|
2025-09-30
|
0
|
28
|
-28
|
71.20
|
|
2025-09-26
|
0
|
18
|
-18
|
71.30
|
|
2025-09-25
|
5
|
25
|
-20
|
73.10
|
|
2025-09-24
|
0
|
4
|
-4
|
74.30
|
|
2025-09-22
|
3
|
0
|
3
|
72.80
|
|
2025-09-19
|
14
|
0
|
14
|
75.10
|
|
2025-09-18
|
7
|
0
|
7
|
75.00
|
|
2025-09-17
|
9
|
0
|
9
|
74.70
|
|
2025-09-12
|
9
|
0
|
9
|
73.00
|
|
2025-09-10
|
0
|
8
|
-8
|
73.60
|
|
2025-09-09
|
18
|
0
|
18
|
74.70
|
|
2025-09-03
|
5
|
31
|
-26
|
78.60
|
|
2025-09-02
|
0
|
19
|
-19
|
78.20
|
|
2025-08-29
|
2
|
0
|
2
|
76.50
|
|
2025-08-28
|
5
|
14
|
-9
|
76.30
|
|
2025-08-25
|
0
|
41
|
-41
|
71.00
|
|
2025-08-19
|
9
|
0
|
9
|
70.80
|
|
2025-08-18
|
8
|
0
|
8
|
72.10
|
|
2025-08-14
|
0
|
3
|
-3
|
76.00
|
|
2025-08-07
|
2
|
0
|
2
|
72.40
|
|
2025-08-04
|
0
|
10
|
-10
|
72.10
|
|
2025-07-25
|
5
|
0
|
5
|
70.60
|
|
2025-07-24
|
6
|
0
|
6
|
71.60
|
|
2025-07-23
|
0
|
2
|
-2
|
73.50
|
|
2025-07-22
|
5
|
2
|
3
|
72.50
|
|
2025-07-21
|
2
|
0
|
2
|
74.20
|
|
2025-07-18
|
4
|
0
|
4
|
74.40
|
|
2025-07-15
|
10
|
0
|
10
|
74.60
|
|
2025-07-10
|
0
|
8
|
-8
|
85.00
|
|
2025-07-09
|
0
|
3
|
-3
|
85.00
|
|
2025-07-07
|
0
|
12
|
-12
|
85.70
|
|
2025-07-04
|
2
|
13
|
-11
|
85.60
|
|
2025-07-03
|
0
|
46
|
-46
|
86.50
|
|
2025-07-01
|
0
|
10
|
-10
|
83.50
|
|
2025-06-26
|
0
|
13
|
-13
|
85.50
|
|
2025-06-25
|
0
|
6
|
-6
|
84.50
|
|
2025-06-19
|
1
|
10
|
-9
|
82.00
|
|
2025-06-16
|
1
|
40
|
-39
|
83.50
|
|
2025-06-02
|
0
|
2
|
-2
|
82.30
|
|
2025-05-28
|
0
|
6
|
-6
|
84.20
|
|
2025-05-23
|
0
|
27
|
-27
|
86.40
|
|
2025-05-06
|
0
|
1
|
-1
|
81.00
|
|
2025-03-21
|
2
|
0
|
2
|
101.00
|
|
2025-03-20
|
8
|
0
|
8
|
101.00
|
|
2025-03-19
|
12
|
0
|
12
|
102.00
|
|
2025-03-13
|
4
|
0
|
4
|
109.50
|
|
2025-03-07
|
10
|
0
|
10
|
108.50
|
|
2025-03-05
|
1
|
0
|
1
|
110.50
|
|
2025-03-04
|
2
|
0
|
2
|
109.50
|
|
2025-02-27
|
2
|
0
|
2
|
108.00
|
|
2024-11-15
|
2
|
0
|
2
|
104.00
|
|
2024-11-14
|
7
|
0
|
7
|
105.50
|
|
2024-11-13
|
2
|
0
|
2
|
103.50
|
|
2024-11-06
|
4
|
0
|
4
|
110.00
|
|
2024-11-04
|
3
|
0
|
3
|
108.50
|
|
2024-10-30
|
4
|
0
|
4
|
108.00
|
|
2024-10-29
|
2
|
0
|
2
|
109.00
|
|
2024-10-22
|
2
|
0
|
2
|
110.00
|
|
2024-10-16
|
5
|
0
|
5
|
110.00
|
|
2024-10-14
|
2
|
0
|
2
|
110.00
|
|
2024-10-09
|
5
|
0
|
5
|
110.50
|
|
2024-10-07
|
3
|
0
|
3
|
111.50
|
|
2024-09-30
|
3
|
0
|
3
|
111.50
|
|
2024-09-27
|
5
|
0
|
5
|
113.00
|
|
2024-09-26
|
3
|
0
|
3
|
113.50
|
|
2024-09-25
|
3
|
0
|
3
|
115.00
|
|
2024-09-24
|
4
|
0
|
4
|
116.00
|
|
2024-09-20
|
5
|
0
|
5
|
114.00
|
|
2024-09-18
|
10
|
0
|
10
|
113.00
|
|
2024-09-04
|
13
|
0
|
13
|
113.50
|
|
2024-09-03
|
0
|
28
|
-28
|
124.00
|
|
2024-08-27
|
4
|
0
|
4
|
114.50
|
| 合計 | 545 | 594 | -49 | |
