| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
11
|
2
|
50.00
|
|
2026-07-21
|
0
|
1
|
-1
|
50.80
|
|
2026-07-17
|
30
|
11
|
19
|
51.20
|
|
2026-07-16
|
13
|
11
|
2
|
52.40
|
|
2026-07-15
|
10
|
12
|
-2
|
53.10
|
|
2026-07-09
|
11
|
20
|
-9
|
56.00
|
|
2026-07-08
|
20
|
17
|
3
|
53.50
|
|
2026-07-03
|
10
|
14
|
-4
|
54.30
|
|
2026-07-02
|
10
|
13
|
-3
|
53.80
|
|
2026-06-30
|
17
|
11
|
6
|
53.70
|
|
2026-06-29
|
11
|
19
|
-8
|
55.50
|
|
2026-06-26
|
21
|
15
|
6
|
52.60
|
|
2026-06-24
|
12
|
14
|
-2
|
53.30
|
|
2026-06-23
|
23
|
10
|
13
|
52.90
|
|
2026-06-22
|
16
|
12
|
4
|
53.00
|
|
2026-06-18
|
17
|
10
|
7
|
53.50
|
|
2026-06-17
|
10
|
11
|
-1
|
53.90
|
|
2026-06-12
|
18
|
11
|
7
|
56.40
|
|
2026-06-11
|
14
|
11
|
3
|
56.70
|
|
2026-06-10
|
20
|
11
|
9
|
56.90
|
|
2026-06-09
|
19
|
25
|
-6
|
60.80
|
|
2026-06-04
|
20
|
11
|
9
|
54.90
|
|
2026-06-02
|
47
|
15
|
32
|
54.50
|
|
2026-06-01
|
30
|
17
|
13
|
54.80
|
|
2026-05-28
|
21
|
11
|
10
|
52.20
|
|
2026-05-25
|
24
|
16
|
8
|
55.10
|
|
2026-05-22
|
23
|
17
|
6
|
58.20
|
|
2026-04-23
|
21
|
16
|
5
|
63.50
|
|
2026-04-21
|
15
|
18
|
-3
|
64.50
|
|
2026-04-17
|
21
|
16
|
5
|
63.40
|
|
2026-04-14
|
15
|
25
|
-10
|
63.80
|
|
2026-04-13
|
15
|
17
|
-2
|
60.70
|
|
2026-04-08
|
15
|
19
|
-4
|
61.10
|
|
2026-04-01
|
29
|
16
|
13
|
59.40
|
|
2026-03-30
|
19
|
16
|
3
|
63.70
|
|
2026-03-27
|
15
|
18
|
-3
|
65.20
|
|
2026-03-16
|
19
|
11
|
8
|
65.40
|
|
2026-03-12
|
21
|
15
|
6
|
66.40
|
|
2026-03-04
|
49
|
15
|
34
|
67.60
|
|
2026-02-26
|
18
|
16
|
2
|
74.60
|
|
2026-02-24
|
23
|
16
|
7
|
74.10
|
|
2026-02-23
|
20
|
30
|
-10
|
75.50
|
|
2026-02-09
|
24
|
18
|
6
|
72.60
|
|
2026-02-03
|
22
|
18
|
4
|
76.10
|
|
2026-02-02
|
21
|
16
|
5
|
76.50
|
|
2026-01-27
|
19
|
16
|
3
|
79.60
|
|
2026-01-22
|
19
|
16
|
3
|
79.80
|
|
2026-01-20
|
20
|
16
|
4
|
80.20
|
|
2026-01-16
|
18
|
16
|
2
|
79.30
|
|
2026-01-13
|
15
|
22
|
-7
|
79.10
|
|
2026-01-08
|
19
|
16
|
3
|
75.50
|
|
2026-01-07
|
17
|
28
|
-11
|
76.70
|
|
2026-01-02
|
18
|
21
|
-3
|
73.00
|
|
2025-12-31
|
24
|
20
|
4
|
72.60
|
|
2025-12-30
|
31
|
20
|
11
|
73.70
|
|
2025-12-29
|
15
|
19
|
-4
|
73.70
|
|
2025-12-26
|
52
|
1
|
51
|
73.40
|
|
2025-12-24
|
40
|
19
|
21
|
74.80
|
|
2025-12-23
|
15
|
18
|
-3
|
75.00
|
|
2025-12-22
|
32
|
16
|
16
|
75.00
|
|
2025-12-19
|
24
|
18
|
6
|
75.20
|
|
2025-12-18
|
17
|
23
|
-6
|
75.30
|
|
2025-12-17
|
18
|
14
|
4
|
74.50
|
|
2025-12-15
|
15
|
17
|
-2
|
74.60
|
|
2025-12-12
|
52
|
19
|
33
|
74.60
|
|
2025-12-11
|
29
|
18
|
11
|
75.90
|
|
2025-12-10
|
25
|
19
|
6
|
76.40
|
|
2025-12-08
|
22
|
16
|
6
|
77.40
|
|
2025-12-05
|
17
|
18
|
-1
|
78.90
|
|
2025-12-04
|
19
|
22
|
-3
|
79.60
|
|
2025-12-03
|
25
|
18
|
7
|
78.80
|
|
2025-12-02
|
18
|
16
|
2
|
79.00
|
|
2025-11-28
|
28
|
17
|
11
|
81.10
|
|
2025-11-27
|
15
|
20
|
-5
|
82.30
|
|
2025-11-21
|
15
|
22
|
-7
|
77.80
|
|
2025-11-11
|
26
|
11
|
15
|
82.30
|
|
2025-11-10
|
20
|
15
|
5
|
83.20
|
|
2025-11-07
|
20
|
14
|
6
|
83.50
|
|
2025-11-06
|
25
|
11
|
14
|
85.10
|
|
2025-11-05
|
79
|
20
|
59
|
85.10
|
|
2025-11-04
|
25
|
16
|
9
|
87.70
|
|
2025-11-03
|
36
|
17
|
19
|
89.00
|
|
2025-10-31
|
19
|
23
|
-4
|
90.00
|
|
2025-10-30
|
0
|
10
|
-10
|
89.70
|
|
2025-10-29
|
55
|
17
|
38
|
89.40
|
|
2025-10-28
|
29
|
17
|
12
|
90.10
|
|
2025-10-27
|
25
|
16
|
9
|
91.90
|
|
2025-10-23
|
18
|
11
|
7
|
92.40
|
|
2025-10-21
|
15
|
11
|
4
|
93.60
|
|
2025-10-20
|
18
|
11
|
7
|
94.10
|
|
2025-10-16
|
15
|
19
|
-4
|
95.90
|
|
2025-09-03
|
10
|
14
|
-4
|
90.10
|
|
2025-08-28
|
19
|
13
|
6
|
91.40
|
|
2025-08-27
|
19
|
11
|
8
|
92.10
|
|
2025-08-21
|
11
|
15
|
-4
|
88.80
|
|
2025-08-19
|
48
|
17
|
31
|
88.70
|
|
2025-07-23
|
11
|
34
|
-23
|
116.50
|
|
2025-07-15
|
45
|
23
|
22
|
103.00
|
|
2025-07-10
|
10
|
13
|
-3
|
90.40
|
|
2025-07-02
|
10
|
22
|
-12
|
91.90
|
|
2025-06-30
|
17
|
11
|
6
|
90.70
|
|
2025-06-24
|
10
|
13
|
-3
|
91.70
|
|
2025-06-19
|
13
|
11
|
2
|
91.20
|
|
2025-06-18
|
10
|
12
|
-2
|
91.50
|
|
2025-06-17
|
13
|
11
|
2
|
91.60
|
|
2025-06-11
|
10
|
12
|
-2
|
94.70
|
|
2025-06-10
|
15
|
11
|
4
|
94.00
|
|
2025-06-06
|
14
|
11
|
3
|
95.20
|
|
2025-05-26
|
10
|
16
|
-6
|
97.90
|
|
2025-05-21
|
10
|
13
|
-3
|
96.80
|
|
2025-05-16
|
16
|
13
|
3
|
96.20
|
|
2025-05-15
|
17
|
11
|
6
|
97.00
|
|
2025-05-14
|
10
|
15
|
-5
|
98.70
|
|
2025-05-08
|
10
|
19
|
-9
|
97.20
|
|
2025-05-07
|
15
|
11
|
4
|
93.90
|
|
2025-05-02
|
10
|
18
|
-8
|
97.10
|
|
2025-04-28
|
11
|
14
|
-3
|
93.80
|
|
2025-04-25
|
11
|
18
|
-7
|
92.90
|
|
2025-04-23
|
10
|
15
|
-5
|
94.00
|
|
2025-04-22
|
12
|
17
|
-5
|
90.50
|
|
2025-04-21
|
26
|
13
|
13
|
90.90
|
|
2025-04-15
|
10
|
49
|
-39
|
96.00
|
|
2025-04-11
|
37
|
11
|
26
|
90.00
|
|
2025-04-10
|
12
|
27
|
-15
|
92.20
|
|
2025-04-08
|
37
|
1
|
36
|
93.20
|
|
2025-04-07
|
2
|
0
|
2
|
103.50
|
|
2025-04-02
|
18
|
11
|
7
|
114.50
|
|
2025-04-01
|
13
|
35
|
-22
|
114.50
|
|
2025-03-31
|
38
|
13
|
25
|
108.00
|
|
2025-01-22
|
15
|
39
|
-24
|
123.00
|
|
2025-01-06
|
11
|
38
|
-27
|
112.50
|
|
2024-12-31
|
14
|
35
|
-21
|
104.00
|
|
2024-12-30
|
12
|
60
|
-48
|
101.50
|
|
2024-12-26
|
10
|
18
|
-8
|
96.30
|
|
2024-12-17
|
10
|
13
|
-3
|
91.30
|
|
2024-12-09
|
10
|
23
|
-13
|
95.30
|
|
2024-12-06
|
10
|
13
|
-3
|
91.70
|
|
2024-12-04
|
12
|
19
|
-7
|
92.70
|
|
2024-11-29
|
5
|
11
|
-6
|
91.70
|
|
2024-11-28
|
27
|
6
|
21
|
90.70
|
|
2024-11-25
|
5
|
14
|
-9
|
96.70
|
|
2024-11-20
|
7
|
16
|
-9
|
97.20
|
|
2024-11-19
|
5
|
8
|
-3
|
94.10
|
|
2024-11-15
|
10
|
19
|
-9
|
93.20
|
|
2024-11-14
|
106
|
3
|
103
|
93.70
|
|
2024-10-30
|
43
|
3
|
40
|
102.00
|
|
2024-10-24
|
32
|
4
|
28
|
103.50
|
|
2024-10-23
|
32
|
2
|
30
|
103.50
|
|
2024-10-16
|
12
|
2
|
10
|
105.00
|
|
2024-07-23
|
23
|
0
|
23
|
114.50
|
| 合計 | 3011 | 2393 | 618 | |
