| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
11
|
3
|
72.60
|
|
2026-07-21
|
10
|
12
|
-2
|
73.30
|
|
2026-05-26
|
10
|
13
|
-3
|
80.60
|
|
2026-05-25
|
11
|
18
|
-7
|
81.40
|
|
2026-05-08
|
14
|
11
|
3
|
67.60
|
|
2026-04-09
|
14
|
10
|
4
|
68.80
|
|
2026-04-01
|
11
|
12
|
-1
|
70.10
|
|
2026-03-30
|
14
|
11
|
3
|
70.10
|
|
2026-03-27
|
10
|
12
|
-2
|
72.10
|
|
2026-03-24
|
12
|
11
|
1
|
70.20
|
|
2026-03-13
|
10
|
12
|
-2
|
69.80
|
|
2026-02-04
|
10
|
11
|
-1
|
74.20
|
|
2026-02-03
|
15
|
11
|
4
|
73.80
|
|
2026-01-02
|
10
|
12
|
-2
|
78.50
|
|
2025-12-30
|
17
|
12
|
5
|
77.50
|
|
2025-12-29
|
10
|
13
|
-3
|
78.30
|
|
2025-12-18
|
17
|
12
|
5
|
77.80
|
|
2025-12-17
|
14
|
12
|
2
|
78.90
|
|
2025-12-15
|
16
|
11
|
5
|
79.80
|
|
2025-12-10
|
17
|
12
|
5
|
80.80
|
|
2025-12-04
|
17
|
11
|
6
|
82.70
|
|
2025-11-04
|
11
|
14
|
-3
|
77.90
|
|
2025-10-29
|
10
|
12
|
-2
|
77.50
|
|
2025-10-22
|
23
|
11
|
12
|
79.20
|
|
2025-10-17
|
18
|
12
|
6
|
78.60
|
|
2025-10-16
|
16
|
11
|
5
|
79.80
|
|
2025-09-15
|
14
|
10
|
4
|
82.10
|
|
2025-09-10
|
10
|
13
|
-3
|
82.00
|
|
2025-09-05
|
10
|
5
|
5
|
84.20
|
|
2025-08-28
|
11
|
6
|
5
|
82.80
|
|
2025-08-27
|
9
|
5
|
4
|
84.30
|
|
2025-08-22
|
7
|
5
|
2
|
83.70
|
|
2025-08-19
|
8
|
5
|
3
|
81.10
|
|
2025-05-02
|
7
|
78
|
-71
|
103.00
|
|
2025-04-24
|
6
|
23
|
-17
|
91.70
|
|
2025-03-28
|
5
|
8
|
-3
|
82.60
|
|
2025-03-27
|
5
|
9
|
-4
|
81.30
|
|
2025-03-18
|
7
|
5
|
2
|
81.20
|
|
2025-03-14
|
6
|
11
|
-5
|
79.60
|
|
2025-03-12
|
5
|
6
|
-1
|
|
|
2025-03-06
|
7
|
5
|
2
|
79.50
|
|
2025-02-24
|
5
|
6
|
-1
|
78.50
|
|
2025-02-04
|
5
|
6
|
-1
|
74.60
|
|
2025-02-03
|
5
|
6
|
-1
|
75.00
|
|
2025-01-22
|
5
|
6
|
-1
|
75.20
|
|
2025-01-21
|
5
|
6
|
-1
|
75.30
|
|
2025-01-20
|
5
|
6
|
-1
|
75.10
|
|
2025-01-15
|
5
|
6
|
-1
|
74.10
|
|
2025-01-09
|
1
|
0
|
1
|
75.70
|
|
2025-01-06
|
5
|
11
|
-6
|
75.70
|
|
2024-12-30
|
5
|
6
|
-1
|
76.10
|
|
2024-12-26
|
5
|
8
|
-3
|
77.00
|
|
2024-12-25
|
17
|
5
|
12
|
75.00
|
|
2024-12-24
|
5
|
6
|
-1
|
77.40
|
|
2024-12-17
|
5
|
6
|
-1
|
77.00
|
|
2024-12-16
|
5
|
6
|
-1
|
77.20
|
|
2024-12-12
|
5
|
6
|
-1
|
77.80
|
|
2024-12-11
|
5
|
6
|
-1
|
78.40
|
|
2024-12-05
|
5
|
6
|
-1
|
78.40
|
|
2024-12-03
|
5
|
6
|
-1
|
77.40
|
|
2024-12-02
|
5
|
6
|
-1
|
77.50
|
|
2024-11-29
|
5
|
6
|
-1
|
77.40
|
|
2024-11-28
|
5
|
10
|
-5
|
76.60
|
|
2024-11-21
|
5
|
7
|
-2
|
77.40
|
|
2024-11-18
|
5
|
7
|
-2
|
77.40
|
|
2024-10-28
|
10
|
12
|
-2
|
79.60
|
|
2024-10-16
|
10
|
12
|
-2
|
78.70
|
|
2024-10-08
|
10
|
12
|
-2
|
78.30
|
|
2024-09-12
|
10
|
12
|
-2
|
78.50
|
|
2024-09-06
|
11
|
10
|
1
|
78.80
|
|
2024-09-05
|
14
|
12
|
2
|
79.00
|
|
2024-08-30
|
12
|
10
|
2
|
80.50
|
|
2024-08-28
|
12
|
10
|
2
|
80.80
|
|
2024-08-21
|
10
|
13
|
-3
|
80.80
|
|
2024-08-16
|
10
|
12
|
-2
|
79.40
|
|
2024-08-15
|
12
|
10
|
2
|
78.60
|
|
2024-08-14
|
11
|
10
|
1
|
78.80
|
|
2024-08-09
|
13
|
10
|
3
|
79.00
|
|
2024-08-01
|
10
|
12
|
-2
|
82.10
|
|
2024-07-31
|
28
|
10
|
18
|
80.00
|
|
2024-07-30
|
10
|
12
|
-2
|
80.90
|
| 合計 | 789 | 833 | -44 | |
