| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
33
|
3
|
13.10
|
|
2026-07-21
|
30
|
33
|
-3
|
13.05
|
|
2026-07-14
|
36
|
33
|
3
|
13.65
|
|
2026-07-09
|
36
|
33
|
3
|
14.40
|
|
2026-07-08
|
41
|
36
|
5
|
14.50
|
|
2026-07-07
|
76
|
70
|
6
|
14.65
|
|
2026-07-01
|
41
|
32
|
9
|
14.40
|
|
2026-06-24
|
30
|
36
|
-6
|
15.25
|
|
2026-06-22
|
41
|
33
|
8
|
15.45
|
|
2026-06-17
|
30
|
45
|
-15
|
15.95
|
|
2026-06-15
|
32
|
23
|
9
|
14.75
|
|
2026-06-04
|
20
|
32
|
-12
|
14.75
|
|
2026-05-25
|
28
|
20
|
8
|
11.75
|
|
2026-05-21
|
20
|
26
|
-6
|
12.10
|
|
2026-05-20
|
26
|
23
|
3
|
11.65
|
|
2026-05-19
|
34
|
23
|
11
|
11.65
|
|
2026-05-18
|
23
|
25
|
-2
|
12.00
|
|
2026-05-14
|
20
|
23
|
-3
|
12.60
|
|
2026-05-13
|
26
|
20
|
6
|
12.60
|
|
2026-05-11
|
29
|
23
|
6
|
13.05
|
|
2026-05-08
|
26
|
23
|
3
|
13.05
|
|
2026-05-07
|
26
|
22
|
4
|
13.10
|
|
2026-05-05
|
21
|
23
|
-2
|
13.20
|
|
2026-04-30
|
26
|
23
|
3
|
13.00
|
|
2026-04-29
|
21
|
24
|
-3
|
13.20
|
|
2026-04-27
|
29
|
23
|
6
|
13.10
|
|
2026-04-24
|
29
|
23
|
6
|
13.50
|
|
2026-04-23
|
39
|
33
|
6
|
13.85
|
|
2026-04-17
|
20
|
32
|
-12
|
14.15
|
|
2026-04-16
|
20
|
23
|
-3
|
12.90
|
|
2026-04-15
|
33
|
30
|
3
|
12.80
|
|
2026-04-14
|
33
|
30
|
3
|
12.75
|
|
2026-04-13
|
30
|
33
|
-3
|
12.75
|
|
2026-04-10
|
26
|
20
|
6
|
12.70
|
|
2026-04-09
|
26
|
23
|
3
|
12.85
|
|
2026-04-08
|
20
|
23
|
-3
|
12.85
|
|
2026-04-01
|
42
|
33
|
9
|
12.85
|
|
2026-03-31
|
36
|
33
|
3
|
12.80
|
|
2026-03-30
|
28
|
22
|
6
|
13.15
|
|
2026-03-27
|
29
|
23
|
6
|
13.60
|
|
2026-03-26
|
30
|
33
|
-3
|
13.90
|
|
2026-03-25
|
42
|
39
|
3
|
14.00
|
|
2026-03-24
|
42
|
33
|
9
|
13.95
|
|
2026-03-23
|
23
|
20
|
3
|
14.10
|
|
2026-03-20
|
30
|
34
|
-4
|
14.50
|
|
2026-03-19
|
26
|
23
|
3
|
14.40
|
|
2026-03-16
|
36
|
33
|
3
|
14.70
|
|
2026-03-13
|
33
|
39
|
-6
|
14.80
|
|
2026-03-12
|
20
|
26
|
-6
|
14.40
|
|
2026-03-11
|
20
|
23
|
-3
|
14.00
|
|
2026-03-10
|
30
|
33
|
-3
|
14.00
|
|
2026-03-09
|
36
|
33
|
3
|
13.80
|
|
2026-03-06
|
20
|
23
|
-3
|
14.25
|
|
2026-03-05
|
30
|
33
|
-3
|
13.90
|
|
2026-03-03
|
36
|
30
|
6
|
14.35
|
|
2026-03-02
|
28
|
23
|
5
|
14.70
|
|
2026-02-26
|
20
|
28
|
-8
|
15.05
|
|
2026-02-11
|
36
|
33
|
3
|
14.50
|
|
2026-02-06
|
33
|
36
|
-3
|
14.65
|
|
2026-02-03
|
36
|
33
|
3
|
15.00
|
|
2026-01-30
|
33
|
36
|
-3
|
15.85
|
|
2026-01-27
|
33
|
39
|
-6
|
16.50
|
|
2026-01-21
|
36
|
33
|
3
|
16.40
|
|
2026-01-20
|
30
|
36
|
-6
|
16.65
|
|
2026-01-19
|
30
|
36
|
-6
|
16.50
|
|
2026-01-15
|
36
|
33
|
3
|
16.35
|
|
2026-01-12
|
30
|
36
|
-6
|
16.25
|
|
2026-01-09
|
30
|
33
|
-3
|
15.80
|
|
2026-01-08
|
36
|
30
|
6
|
16.00
|
|
2026-01-07
|
30
|
36
|
-6
|
16.15
|
|
2025-12-31
|
42
|
36
|
6
|
16.15
|
|
2025-12-30
|
46
|
36
|
10
|
16.30
|
|
2025-12-24
|
42
|
33
|
9
|
16.60
|
|
2025-12-23
|
39
|
33
|
6
|
16.60
|
|
2025-12-22
|
30
|
33
|
-3
|
16.50
|
|
2025-12-19
|
45
|
33
|
12
|
16.45
|
|
2025-12-17
|
26
|
29
|
-3
|
16.60
|
|
2025-12-16
|
36
|
33
|
3
|
16.55
|
|
2025-12-15
|
30
|
36
|
-6
|
16.50
|
|
2025-12-12
|
30
|
33
|
-3
|
16.50
|
|
2025-12-11
|
42
|
33
|
9
|
16.45
|
|
2025-12-09
|
30
|
36
|
-6
|
17.00
|
|
2025-12-08
|
36
|
33
|
3
|
17.00
|
|
2025-12-05
|
39
|
36
|
3
|
17.20
|
|
2025-12-04
|
30
|
36
|
-6
|
17.60
|
|
2025-12-03
|
36
|
33
|
3
|
17.30
|
|
2025-12-02
|
30
|
36
|
-6
|
17.30
|
|
2025-11-27
|
46
|
33
|
13
|
17.15
|
|
2025-11-26
|
30
|
36
|
-6
|
17.25
|
|
2025-11-25
|
30
|
45
|
-15
|
17.15
|
|
2025-11-24
|
30
|
39
|
-9
|
16.60
|
|
2025-11-21
|
30
|
39
|
-9
|
15.95
|
|
2025-11-20
|
30
|
33
|
-3
|
16.15
|
|
2025-11-19
|
36
|
33
|
3
|
16.00
|
|
2025-11-14
|
30
|
33
|
-3
|
17.40
|
|
2025-11-12
|
30
|
36
|
-6
|
17.55
|
|
2025-11-11
|
30
|
33
|
-3
|
17.10
|
|
2025-11-07
|
35
|
33
|
2
|
17.20
|
|
2025-11-06
|
30
|
36
|
-6
|
17.50
|
|
2025-10-31
|
33
|
36
|
-3
|
17.85
|
|
2025-10-29
|
50
|
36
|
14
|
18.45
|
|
2025-10-27
|
44
|
36
|
8
|
18.55
|
|
2025-10-23
|
42
|
33
|
9
|
18.70
|
|
2025-10-22
|
30
|
33
|
-3
|
19.00
|
|
2025-10-21
|
30
|
36
|
-6
|
18.95
|
|
2025-10-17
|
42
|
33
|
9
|
18.40
|
|
2025-10-16
|
30
|
38
|
-8
|
18.60
|
|
2025-10-13
|
0
|
4
|
-4
|
19.00
|
|
2025-10-08
|
33
|
39
|
-6
|
19.45
|
|
2025-10-03
|
36
|
33
|
3
|
19.20
|
|
2025-10-02
|
46
|
39
|
7
|
19.50
|
|
2025-10-01
|
36
|
39
|
-3
|
19.75
|
|
2025-09-30
|
30
|
36
|
-6
|
19.70
|
|
2025-09-24
|
33
|
42
|
-9
|
19.95
|
|
2025-09-19
|
36
|
30
|
6
|
19.25
|
|
2025-09-08
|
30
|
43
|
-13
|
20.45
|
|
2025-09-05
|
33
|
30
|
3
|
20.30
|
|
2025-09-03
|
36
|
33
|
3
|
20.00
|
|
2025-08-25
|
41
|
33
|
8
|
21.70
|
|
2025-08-22
|
61
|
53
|
8
|
21.90
|
|
2025-08-14
|
33
|
30
|
3
|
21.70
|
|
2025-08-13
|
35
|
30
|
5
|
21.50
|
|
2025-08-07
|
36
|
30
|
6
|
21.60
|
|
2025-08-04
|
30
|
36
|
-6
|
21.40
|
|
2025-08-01
|
34
|
43
|
-9
|
21.05
|
|
2025-07-29
|
36
|
30
|
6
|
21.15
|
|
2025-07-16
|
36
|
30
|
6
|
21.60
|
|
2025-07-15
|
30
|
33
|
-3
|
21.80
|
|
2025-07-14
|
38
|
35
|
3
|
21.60
|
|
2025-07-10
|
36
|
23
|
13
|
20.90
|
|
2025-07-09
|
49
|
43
|
6
|
21.10
|
|
2025-07-02
|
56
|
62
|
-6
|
21.75
|
|
2025-07-01
|
39
|
33
|
6
|
21.50
|
|
2025-06-26
|
42
|
36
|
6
|
21.60
|
|
2025-06-25
|
42
|
30
|
12
|
21.40
|
|
2025-06-23
|
39
|
33
|
6
|
21.20
|
|
2025-06-16
|
40
|
33
|
7
|
22.80
|
|
2025-06-12
|
38
|
63
|
-25
|
24.30
|
|
2025-06-04
|
33
|
40
|
-7
|
23.15
|
|
2025-05-29
|
44
|
33
|
11
|
23.15
|
|
2025-05-28
|
33
|
43
|
-10
|
23.50
|
|
2025-05-09
|
48
|
33
|
15
|
26.50
|
|
2025-05-02
|
53
|
33
|
20
|
26.40
|
|
2025-04-23
|
30
|
48
|
-18
|
21.85
|
|
2025-04-17
|
78
|
52
|
26
|
21.40
|
|
2025-04-07
|
4
|
0
|
4
|
24.00
|
|
2025-04-02
|
60
|
34
|
26
|
26.65
|
|
2025-03-31
|
29
|
77
|
-48
|
25.50
|
|
2025-03-25
|
24
|
146
|
-122
|
|
|
2025-03-24
|
61
|
111
|
-50
|
26.40
|
|
2025-03-21
|
14
|
88
|
-74
|
26.00
|
|
2025-03-20
|
54
|
108
|
-54
|
26.00
|
|
2025-03-19
|
5
|
24
|
-19
|
24.05
|
|
2025-03-17
|
28
|
20
|
8
|
24.10
|
|
2025-03-11
|
20
|
26
|
-6
|
25.10
|
|
2025-02-19
|
52
|
119
|
-67
|
28.70
|
|
2025-01-22
|
10
|
16
|
-6
|
23.25
|
|
2025-01-20
|
35
|
23
|
12
|
23.00
|
|
2024-12-31
|
10
|
13
|
-3
|
23.60
|
|
2024-12-24
|
13
|
22
|
-9
|
24.15
|
|
2024-12-23
|
13
|
44
|
-31
|
24.55
|
|
2024-12-20
|
12
|
35
|
-23
|
24.00
|
|
2024-12-18
|
19
|
27
|
-8
|
23.75
|
|
2024-12-12
|
56
|
36
|
20
|
25.75
|
|
2024-12-11
|
114
|
81
|
33
|
26.70
|
|
2024-12-02
|
3
|
25
|
-22
|
24.25
|
|
2024-11-29
|
0
|
5
|
-5
|
23.65
|
|
2024-11-26
|
11
|
0
|
11
|
24.10
|
|
2024-11-21
|
48
|
23
|
25
|
24.60
|
|
2024-11-20
|
31
|
20
|
11
|
24.50
|
|
2024-11-19
|
33
|
21
|
12
|
25.00
|
|
2024-11-13
|
20
|
37
|
-17
|
26.50
|
|
2024-11-08
|
46
|
20
|
26
|
26.85
|
|
2024-11-07
|
63
|
23
|
40
|
28.20
|
|
2024-11-04
|
88
|
30
|
58
|
28.05
|
|
2024-10-30
|
101
|
64
|
37
|
30.55
|
|
2024-10-29
|
47
|
160
|
-113
|
31.30
|
|
2024-10-25
|
104
|
182
|
-78
|
30.85
|
|
2024-09-25
|
8
|
0
|
8
|
22.65
|
|
2024-09-23
|
10
|
0
|
10
|
22.70
|
|
2024-09-19
|
10
|
0
|
10
|
22.60
|
|
2024-08-30
|
5
|
0
|
5
|
24.15
|
| 合計 | 6163 | 6434 | -271 | |
