| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
13
|
-2
|
38.95
|
|
2026-07-20
|
12
|
15
|
-3
|
38.50
|
|
2026-07-01
|
13
|
11
|
2
|
41.35
|
|
2026-06-29
|
11
|
13
|
-2
|
41.65
|
|
2026-05-22
|
21
|
11
|
10
|
40.80
|
|
2026-04-29
|
11
|
13
|
-2
|
42.25
|
|
2026-04-28
|
11
|
18
|
-7
|
42.60
|
|
2026-04-17
|
23
|
15
|
8
|
44.85
|
|
2026-03-25
|
17
|
12
|
5
|
36.55
|
|
2026-03-16
|
19
|
12
|
7
|
35.20
|
|
2026-03-10
|
12
|
10
|
2
|
35.20
|
|
2026-02-24
|
13
|
10
|
3
|
38.00
|
|
2026-02-11
|
10
|
12
|
-2
|
37.30
|
|
2026-02-02
|
17
|
12
|
5
|
37.30
|
|
2026-01-27
|
18
|
10
|
8
|
39.25
|
|
2026-01-23
|
19
|
10
|
9
|
39.40
|
|
2026-01-22
|
30
|
10
|
20
|
39.40
|
|
2026-01-21
|
24
|
12
|
12
|
39.60
|
|
2026-01-20
|
34
|
10
|
24
|
40.30
|
|
2026-01-19
|
10
|
30
|
-20
|
40.95
|
|
2026-01-14
|
10
|
14
|
-4
|
34.90
|
|
2026-01-02
|
17
|
12
|
5
|
36.20
|
|
2025-12-30
|
10
|
14
|
-4
|
36.70
|
|
2025-12-24
|
18
|
12
|
6
|
37.50
|
|
2025-12-22
|
15
|
12
|
3
|
37.20
|
|
2025-12-19
|
10
|
12
|
-2
|
37.35
|
|
2025-12-15
|
0
|
2
|
-2
|
37.15
|
|
2025-12-12
|
10
|
12
|
-2
|
37.45
|
|
2025-12-10
|
10
|
12
|
-2
|
36.55
|
|
2025-12-08
|
14
|
10
|
4
|
36.60
|
|
2025-12-05
|
11
|
12
|
-1
|
37.00
|
|
2025-12-03
|
10
|
12
|
-2
|
37.80
|
|
2025-12-01
|
10
|
14
|
-4
|
38.00
|
|
2025-11-28
|
10
|
14
|
-4
|
37.60
|
|
2025-11-27
|
16
|
12
|
4
|
36.90
|
|
2025-11-25
|
16
|
12
|
4
|
37.20
|
|
2025-11-19
|
10
|
16
|
-6
|
37.10
|
|
2025-11-10
|
10
|
22
|
-12
|
36.05
|
|
2025-11-06
|
10
|
12
|
-2
|
34.45
|
|
2025-11-05
|
17
|
12
|
5
|
34.00
|
|
2025-11-04
|
10
|
14
|
-4
|
34.50
|
|
2025-11-03
|
16
|
14
|
2
|
34.25
|
|
2025-10-31
|
10
|
12
|
-2
|
34.55
|
|
2025-10-30
|
10
|
12
|
-2
|
34.20
|
|
2025-10-23
|
14
|
10
|
4
|
34.40
|
|
2025-10-22
|
10
|
15
|
-5
|
34.95
|
|
2025-10-14
|
14
|
10
|
4
|
34.50
|
|
2025-10-03
|
4
|
52
|
-48
|
37.45
|
|
2025-10-02
|
0
|
4
|
-4
|
39.05
|
|
2025-09-16
|
5
|
0
|
5
|
38.15
|
|
2025-09-01
|
5
|
7
|
-2
|
41.10
|
|
2025-08-22
|
8
|
5
|
3
|
40.90
|
|
2025-08-21
|
5
|
7
|
-2
|
41.30
|
|
2025-08-06
|
5
|
7
|
-2
|
46.20
|
|
2025-07-21
|
4
|
0
|
4
|
44.90
|
|
2025-07-16
|
16
|
10
|
6
|
44.95
|
|
2025-07-14
|
17
|
10
|
7
|
45.00
|
|
2025-07-10
|
12
|
10
|
2
|
45.00
|
|
2025-07-08
|
15
|
10
|
5
|
45.90
|
|
2025-07-02
|
10
|
12
|
-2
|
47.00
|
|
2025-06-30
|
12
|
10
|
2
|
46.45
|
|
2025-06-27
|
10
|
12
|
-2
|
47.30
|
|
2025-06-26
|
10
|
12
|
-2
|
47.15
|
|
2025-06-24
|
14
|
10
|
4
|
46.65
|
|
2025-06-23
|
10
|
14
|
-4
|
46.00
|
|
2025-06-20
|
16
|
10
|
6
|
45.60
|
|
2025-06-19
|
17
|
12
|
5
|
46.90
|
|
2025-06-18
|
10
|
14
|
-4
|
47.75
|
|
2025-06-16
|
21
|
11
|
10
|
47.75
|
|
2025-06-12
|
10
|
12
|
-2
|
49.25
|
|
2025-06-06
|
10
|
12
|
-2
|
48.85
|
|
2025-06-05
|
12
|
10
|
2
|
48.90
|
|
2025-06-04
|
10
|
12
|
-2
|
49.25
|
|
2025-05-29
|
10
|
12
|
-2
|
49.50
|
|
2025-05-27
|
10
|
12
|
-2
|
49.95
|
|
2025-05-22
|
10
|
12
|
-2
|
49.80
|
|
2025-05-21
|
10
|
12
|
-2
|
49.80
|
|
2025-05-16
|
10
|
24
|
-14
|
50.80
|
|
2025-05-13
|
12
|
21
|
-9
|
50.70
|
|
2025-05-05
|
14
|
10
|
4
|
50.00
|
|
2025-04-30
|
10
|
12
|
-2
|
50.70
|
|
2025-04-28
|
10
|
12
|
-2
|
50.00
|
|
2025-04-24
|
10
|
12
|
-2
|
49.30
|
|
2025-04-23
|
10
|
12
|
-2
|
49.00
|
|
2025-04-22
|
10
|
12
|
-2
|
47.65
|
|
2025-04-21
|
13
|
10
|
3
|
48.10
|
|
2025-04-17
|
17
|
5
|
12
|
48.65
|
|
2025-04-15
|
5
|
6
|
-1
|
49.60
|
|
2025-04-11
|
24
|
6
|
18
|
49.30
|
|
2025-04-07
|
2
|
0
|
2
|
53.00
|
|
2025-03-27
|
5
|
9
|
-4
|
59.80
|
|
2025-03-18
|
8
|
5
|
3
|
59.00
|
|
2025-03-17
|
11
|
5
|
6
|
59.10
|
|
2025-03-14
|
5
|
8
|
-3
|
59.30
|
|
2025-02-19
|
5
|
11
|
-6
|
61.90
|
|
2025-02-03
|
5
|
9
|
-4
|
56.70
|
|
2025-01-22
|
5
|
10
|
-5
|
56.30
|
|
2025-01-21
|
5
|
7
|
-2
|
56.10
|
|
2025-01-16
|
8
|
5
|
3
|
55.40
|
|
2025-01-15
|
5
|
8
|
-3
|
55.60
|
|
2025-01-14
|
5
|
7
|
-2
|
55.50
|
|
2025-01-02
|
5
|
11
|
-6
|
53.00
|
|
2024-12-20
|
11
|
3
|
8
|
53.70
|
|
2024-12-11
|
5
|
9
|
-4
|
56.50
|
|
2024-12-06
|
28
|
4
|
24
|
57.50
|
|
2024-11-28
|
3
|
5
|
-2
|
56.40
|
|
2024-11-19
|
3
|
5
|
-2
|
56.80
|
|
2024-10-24
|
5
|
8
|
-3
|
60.00
|
|
2024-09-30
|
0
|
3
|
-3
|
61.60
|
|
2024-09-20
|
0
|
7
|
-7
|
61.00
|
|
2024-09-18
|
3
|
20
|
-17
|
61.00
|
|
2024-07-26
|
12
|
2
|
10
|
67.20
|
| 合計 | 1251 | 1232 | 19 | |
