| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
13
|
11
|
2
|
75.10
|
|
2026-07-16
|
10
|
12
|
-2
|
80.10
|
|
2026-07-13
|
13
|
11
|
2
|
80.80
|
|
2026-07-09
|
14
|
11
|
3
|
82.70
|
|
2026-07-07
|
15
|
11
|
4
|
84.90
|
|
2026-07-03
|
11
|
14
|
-3
|
86.60
|
|
2026-06-30
|
10
|
12
|
-2
|
85.00
|
|
2026-06-25
|
13
|
11
|
2
|
86.20
|
|
2026-06-10
|
14
|
25
|
-11
|
89.30
|
|
2026-06-02
|
14
|
10
|
4
|
96.00
|
|
2026-05-29
|
17
|
11
|
6
|
94.90
|
|
2026-04-07
|
10
|
14
|
-4
|
80.00
|
|
2026-04-02
|
12
|
21
|
-9
|
79.60
|
|
2026-04-01
|
10
|
15
|
-5
|
80.90
|
|
2026-03-27
|
10
|
12
|
-2
|
81.60
|
|
2026-03-25
|
10
|
14
|
-4
|
82.30
|
|
2026-03-13
|
16
|
11
|
5
|
83.00
|
|
2026-03-06
|
10
|
13
|
-3
|
82.80
|
|
2026-02-25
|
20
|
16
|
4
|
84.30
|
|
2026-02-23
|
15
|
19
|
-4
|
83.40
|
|
2026-02-09
|
20
|
17
|
3
|
83.70
|
|
2026-02-05
|
21
|
18
|
3
|
84.80
|
|
2026-02-04
|
15
|
19
|
-4
|
86.80
|
|
2026-01-19
|
15
|
23
|
-8
|
93.60
|
|
2026-01-15
|
18
|
16
|
2
|
89.50
|
|
2026-01-09
|
19
|
16
|
3
|
87.60
|
|
2026-01-08
|
19
|
16
|
3
|
88.20
|
|
2026-01-02
|
15
|
18
|
-3
|
90.00
|
|
2025-12-29
|
15
|
19
|
-4
|
92.10
|
|
2025-12-26
|
15
|
19
|
-4
|
90.80
|
|
2025-12-24
|
19
|
16
|
3
|
89.80
|
|
2025-12-23
|
19
|
16
|
3
|
91.10
|
|
2025-12-19
|
10
|
15
|
-5
|
90.50
|
|
2025-12-18
|
21
|
12
|
9
|
87.30
|
|
2025-12-15
|
15
|
20
|
-5
|
90.20
|
|
2025-12-11
|
17
|
20
|
-3
|
89.00
|
|
2025-12-08
|
16
|
18
|
-2
|
91.50
|
|
2025-12-05
|
21
|
19
|
2
|
91.10
|
|
2025-12-04
|
24
|
16
|
8
|
91.80
|
|
2025-12-03
|
15
|
21
|
-6
|
92.80
|
|
2025-12-02
|
19
|
21
|
-2
|
90.10
|
|
2025-11-28
|
17
|
21
|
-4
|
91.60
|
|
2025-11-27
|
23
|
16
|
7
|
90.70
|
|
2025-11-26
|
12
|
17
|
-5
|
91.00
|
|
2025-11-25
|
10
|
13
|
-3
|
87.00
|
|
2025-11-17
|
21
|
15
|
6
|
87.30
|
|
2025-11-12
|
10
|
16
|
-6
|
94.00
|
|
2025-11-06
|
15
|
11
|
4
|
93.70
|
|
2025-10-27
|
21
|
16
|
5
|
101.00
|
|
2025-10-23
|
12
|
18
|
-6
|
102.00
|
|
2025-10-22
|
32
|
16
|
16
|
101.00
|
|
2025-10-17
|
10
|
13
|
-3
|
98.70
|
|
2025-10-16
|
15
|
20
|
-5
|
98.10
|
|
2025-10-13
|
15
|
20
|
-5
|
95.20
|
|
2025-10-07
|
21
|
16
|
5
|
101.00
|
|
2025-10-03
|
19
|
17
|
2
|
101.50
|
|
2025-10-02
|
23
|
18
|
5
|
101.50
|
|
2025-10-01
|
15
|
12
|
3
|
102.50
|
|
2025-09-30
|
15
|
24
|
-9
|
104.00
|
|
2025-09-22
|
18
|
11
|
7
|
108.50
|
|
2025-09-18
|
10
|
13
|
-3
|
107.00
|
|
2025-09-17
|
12
|
28
|
-16
|
106.00
|
|
2025-09-10
|
12
|
15
|
-3
|
110.50
|
|
2025-09-03
|
21
|
15
|
6
|
114.00
|
|
2025-08-26
|
15
|
11
|
4
|
113.50
|
|
2025-08-01
|
10
|
13
|
-3
|
112.50
|
|
2025-07-21
|
17
|
11
|
6
|
113.50
|
|
2025-07-16
|
10
|
16
|
-6
|
111.50
|
|
2025-07-15
|
11
|
2
|
9
|
110.00
|
|
2025-07-10
|
10
|
15
|
-5
|
112.00
|
|
2025-06-27
|
25
|
12
|
13
|
121.50
|
|
2025-06-13
|
20
|
15
|
5
|
119.00
|
|
2025-06-10
|
20
|
13
|
7
|
117.50
|
|
2025-06-06
|
15
|
11
|
4
|
119.00
|
|
2025-06-05
|
11
|
15
|
-4
|
120.50
|
|
2025-06-03
|
14
|
12
|
2
|
114.50
|
|
2025-05-29
|
10
|
13
|
-3
|
118.50
|
|
2025-05-23
|
15
|
12
|
3
|
121.50
|
|
2025-05-09
|
15
|
11
|
4
|
121.50
|
|
2025-05-08
|
11
|
16
|
-5
|
119.50
|
|
2025-05-06
|
10
|
15
|
-5
|
118.00
|
|
2025-04-24
|
17
|
11
|
6
|
118.00
|
|
2025-04-18
|
15
|
11
|
4
|
119.50
|
|
2025-04-07
|
2
|
0
|
2
|
132.00
|
|
2025-03-24
|
18
|
14
|
4
|
167.50
|
|
2025-03-21
|
15
|
11
|
4
|
168.00
|
|
2025-03-17
|
19
|
13
|
6
|
168.00
|
|
2025-03-14
|
21
|
15
|
6
|
168.00
|
|
2025-01-08
|
31
|
9
|
22
|
167.00
|
|
2024-11-19
|
1
|
11
|
-10
|
160.50
|
|
2024-11-07
|
12
|
2
|
10
|
150.50
|
| 合計 | 1394 | 1340 | 54 | |
