| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
59.00
|
|
2026-06-04
|
2
|
0
|
2
|
58.80
|
|
2026-06-03
|
15
|
9
|
6
|
59.80
|
|
2026-06-02
|
16
|
3
|
13
|
59.80
|
|
2026-06-01
|
5
|
1
|
4
|
58.40
|
|
2026-05-29
|
48
|
38
|
10
|
58.30
|
|
2026-05-28
|
3
|
12
|
-9
|
57.80
|
|
2026-05-27
|
9
|
37
|
-28
|
55.70
|
|
2026-05-25
|
13
|
0
|
13
|
57.60
|
|
2026-05-22
|
0
|
7
|
-7
|
57.90
|
|
2026-05-21
|
5
|
11
|
-6
|
56.40
|
|
2026-05-20
|
28
|
0
|
28
|
54.80
|
|
2026-05-19
|
5
|
0
|
5
|
57.70
|
|
2026-05-18
|
6
|
0
|
6
|
58.00
|
|
2026-05-13
|
0
|
13
|
-13
|
50.60
|
|
2026-05-11
|
5
|
0
|
5
|
47.00
|
|
2026-05-08
|
6
|
0
|
6
|
44.10
|
|
2026-05-07
|
3
|
0
|
3
|
44.60
|
|
2026-05-06
|
9
|
1
|
8
|
44.85
|
|
2026-05-05
|
9
|
0
|
9
|
45.30
|
|
2026-05-04
|
3
|
0
|
3
|
45.85
|
|
2026-04-30
|
1
|
0
|
1
|
46.50
|
|
2026-04-29
|
1
|
0
|
1
|
46.25
|
|
2026-04-28
|
10
|
0
|
10
|
46.15
|
|
2026-04-27
|
5
|
0
|
5
|
46.20
|
|
2026-04-24
|
3
|
0
|
3
|
47.60
|
|
2026-04-23
|
21
|
7
|
14
|
47.60
|
|
2026-04-22
|
31
|
10
|
21
|
48.10
|
|
2026-04-21
|
58
|
30
|
28
|
46.50
|
|
2025-09-16
|
0
|
1
|
-1
|
66.70
|
|
2025-09-09
|
0
|
6
|
-6
|
66.20
|
|
2025-09-05
|
6
|
2
|
4
|
66.60
|
|
2025-09-02
|
3
|
7
|
-4
|
65.50
|
|
2025-08-27
|
6
|
0
|
6
|
69.80
|
|
2025-08-26
|
0
|
6
|
-6
|
69.70
|
|
2025-08-14
|
0
|
5
|
-5
|
73.00
|
|
2025-08-13
|
5
|
0
|
5
|
72.70
|
|
2025-08-08
|
3
|
0
|
3
|
72.70
|
|
2025-08-07
|
11
|
5
|
6
|
72.40
|
|
2025-06-23
|
0
|
2
|
-2
|
74.80
|
|
2025-06-20
|
2
|
0
|
2
|
75.10
|
|
2025-06-19
|
0
|
3
|
-3
|
75.70
|
|
2025-06-13
|
5
|
2
|
3
|
77.00
|
|
2025-06-11
|
0
|
3
|
-3
|
79.40
|
|
2025-06-06
|
1
|
0
|
1
|
79.90
|
|
2025-06-04
|
2
|
0
|
2
|
79.30
|
|
2025-04-22
|
0
|
1
|
-1
|
74.50
|
|
2025-04-18
|
1
|
0
|
1
|
77.50
|
|
2025-04-15
|
0
|
10
|
-10
|
76.60
|
|
2025-04-11
|
33
|
23
|
10
|
74.20
|
|
2024-10-18
|
0
|
1
|
-1
|
104.50
|
|
2024-08-21
|
3
|
0
|
3
|
110.50
|
|
2024-08-01
|
5
|
0
|
5
|
132.00
|
|
2024-07-12
|
1
|
0
|
1
|
133.00
|
| 合計 | 408 | 264 | 144 | |
