| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
23.85
|
|
2026-06-04
|
0
|
3
|
-3
|
23.55
|
|
2026-06-03
|
0
|
1
|
-1
|
23.70
|
|
2026-06-02
|
0
|
5
|
-5
|
23.60
|
|
2026-05-29
|
0
|
1
|
-1
|
23.80
|
|
2026-05-28
|
0
|
5
|
-5
|
23.95
|
|
2026-05-27
|
0
|
20
|
-20
|
23.85
|
|
2026-05-19
|
0
|
10
|
-10
|
23.50
|
|
2026-05-18
|
0
|
1
|
-1
|
23.50
|
|
2026-05-15
|
0
|
15
|
-15
|
23.80
|
|
2026-05-14
|
0
|
20
|
-20
|
24.20
|
|
2026-05-12
|
0
|
1
|
-1
|
23.20
|
|
2026-05-11
|
0
|
4
|
-4
|
23.20
|
|
2026-05-08
|
0
|
7
|
-7
|
23.20
|
|
2026-05-06
|
0
|
2
|
-2
|
23.30
|
|
2026-05-04
|
0
|
7
|
-7
|
23.30
|
|
2026-04-30
|
0
|
3
|
-3
|
23.30
|
|
2026-04-29
|
0
|
6
|
-6
|
23.35
|
|
2026-04-28
|
0
|
1
|
-1
|
23.30
|
|
2026-04-27
|
0
|
3
|
-3
|
23.30
|
|
2026-04-24
|
0
|
14
|
-14
|
23.30
|
|
2026-04-23
|
0
|
3
|
-3
|
23.20
|
|
2026-04-22
|
0
|
1
|
-1
|
23.35
|
|
2026-04-21
|
0
|
2
|
-2
|
23.40
|
|
2026-04-17
|
0
|
11
|
-11
|
23.45
|
|
2026-04-16
|
0
|
15
|
-15
|
23.30
|
|
2026-04-15
|
0
|
11
|
-11
|
23.35
|
|
2026-04-14
|
0
|
37
|
-37
|
23.05
|
|
2026-04-09
|
0
|
11
|
-11
|
23.75
|
|
2026-04-02
|
0
|
5
|
-5
|
24.20
|
|
2026-03-30
|
0
|
1
|
-1
|
24.25
|
|
2026-03-25
|
0
|
2
|
-2
|
24.30
|
|
2026-03-24
|
0
|
1
|
-1
|
24.50
|
|
2026-03-23
|
0
|
10
|
-10
|
23.90
|
|
2026-03-19
|
0
|
2
|
-2
|
24.40
|
|
2026-03-18
|
0
|
5
|
-5
|
24.50
|
|
2026-03-16
|
0
|
3
|
-3
|
24.40
|
|
2026-03-12
|
0
|
13
|
-13
|
24.60
|
|
2026-03-11
|
0
|
5
|
-5
|
24.50
|
|
2026-03-09
|
0
|
1
|
-1
|
24.50
|
|
2026-03-04
|
0
|
2
|
-2
|
24.65
|
|
2026-03-03
|
0
|
2
|
-2
|
24.90
|
|
2026-03-02
|
0
|
4
|
-4
|
24.90
|
|
2026-02-26
|
0
|
0
|
0
|
25.00
|
|
2026-02-23
|
0
|
16
|
-16
|
25.30
|
|
2026-02-11
|
0
|
3
|
-3
|
25.00
|
|
2026-02-09
|
0
|
6
|
-6
|
25.00
|
|
2026-02-06
|
0
|
10
|
-10
|
24.90
|
|
2026-02-05
|
0
|
5
|
-5
|
24.85
|
|
2026-02-03
|
0
|
1
|
-1
|
24.65
|
|
2026-01-29
|
0
|
1
|
-1
|
25.75
|
|
2026-01-28
|
0
|
4
|
-4
|
25.80
|
|
2026-01-09
|
0
|
34
|
-34
|
25.35
|
|
2026-01-08
|
0
|
20
|
-20
|
23.75
|
|
2026-01-02
|
0
|
1
|
-1
|
24.30
|
|
2025-12-31
|
0
|
2
|
-2
|
24.30
|
|
2025-12-30
|
0
|
11
|
-11
|
24.40
|
|
2025-12-29
|
0
|
1
|
-1
|
24.40
|
|
2025-12-26
|
0
|
1
|
-1
|
24.55
|
|
2025-12-23
|
0
|
8
|
-8
|
24.75
|
|
2025-12-16
|
0
|
10
|
-10
|
25.10
|
|
2025-12-12
|
0
|
40
|
-40
|
25.40
|
|
2025-12-08
|
0
|
2
|
-2
|
26.20
|
|
2025-12-03
|
0
|
5
|
-5
|
26.50
|
|
2025-12-02
|
0
|
3
|
-3
|
26.50
|
|
2025-12-01
|
0
|
1
|
-1
|
26.55
|
|
2025-11-28
|
0
|
1
|
-1
|
26.55
|
|
2025-11-21
|
0
|
3
|
-3
|
27.20
|
|
2025-11-17
|
0
|
3
|
-3
|
27.75
|
|
2025-11-06
|
0
|
6
|
-6
|
28.55
|
|
2025-10-29
|
0
|
5
|
-5
|
28.55
|
|
2025-10-28
|
0
|
1
|
-1
|
28.65
|
|
2025-10-23
|
0
|
1
|
-1
|
28.50
|
|
2025-10-22
|
0
|
10
|
-10
|
28.50
|
|
2025-10-17
|
0
|
1
|
-1
|
28.80
|
|
2025-10-16
|
0
|
1
|
-1
|
28.80
|
|
2025-06-25
|
0
|
0
|
0
|
29.15
|
| 合計 | 0 | 495 | -495 | |
