| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
138.50
|
|
2026-05-28
|
1
|
34
|
-33
|
140.00
|
|
2026-05-27
|
17
|
0
|
17
|
144.50
|
|
2026-05-26
|
17
|
32
|
-15
|
142.00
|
|
2026-05-25
|
23
|
0
|
23
|
141.00
|
|
2026-05-22
|
0
|
16
|
-16
|
142.00
|
|
2026-05-21
|
22
|
44
|
-22
|
137.50
|
|
2026-05-20
|
35
|
0
|
35
|
135.00
|
|
2026-05-13
|
0
|
11
|
-11
|
133.50
|
|
2026-04-21
|
9
|
31
|
-22
|
103.00
|
|
2026-04-16
|
53
|
0
|
53
|
95.30
|
|
2026-04-15
|
0
|
30
|
-30
|
92.30
|
|
2026-04-07
|
0
|
9
|
-9
|
81.90
|
|
2026-04-01
|
6
|
0
|
6
|
81.50
|
|
2026-03-31
|
6
|
18
|
-12
|
80.30
|
|
2026-03-13
|
0
|
4
|
-4
|
81.70
|
|
2026-03-11
|
8
|
0
|
8
|
82.00
|
|
2026-03-10
|
9
|
0
|
9
|
80.30
|
|
2026-03-09
|
0
|
8
|
-8
|
77.20
|
|
2026-03-06
|
8
|
0
|
8
|
80.90
|
|
2026-03-04
|
0
|
36
|
-36
|
76.20
|
|
2026-02-03
|
2
|
0
|
2
|
82.30
|
|
2026-01-23
|
13
|
0
|
13
|
85.30
|
|
2026-01-22
|
0
|
8
|
-8
|
86.50
|
|
2026-01-21
|
7
|
0
|
7
|
84.30
|
|
2026-01-20
|
0
|
5
|
-5
|
84.60
|
|
2026-01-09
|
13
|
0
|
13
|
81.30
|
|
2025-12-30
|
0
|
5
|
-5
|
76.80
|
|
2025-12-24
|
0
|
2
|
-2
|
77.10
|
|
2025-12-18
|
6
|
9
|
-3
|
76.50
|
|
2025-12-17
|
15
|
0
|
15
|
77.40
|
|
2025-12-16
|
0
|
25
|
-25
|
76.80
|
|
2025-12-11
|
5
|
8
|
-3
|
75.80
|
|
2025-12-03
|
2
|
0
|
2
|
75.80
|
|
2025-12-02
|
2
|
5
|
-3
|
74.90
|
|
2025-11-24
|
3
|
0
|
3
|
72.00
|
|
2025-11-20
|
22
|
0
|
22
|
74.20
|
|
2025-11-19
|
0
|
19
|
-19
|
72.50
|
|
2025-11-12
|
3
|
0
|
3
|
79.00
|
|
2025-11-10
|
7
|
4
|
3
|
77.80
|
|
2025-11-07
|
0
|
8
|
-8
|
78.40
|
|
2025-11-04
|
8
|
0
|
8
|
79.40
|
|
2025-10-31
|
15
|
0
|
15
|
82.30
|
|
2025-07-29
|
0
|
8
|
-8
|
90.00
|
|
2025-07-23
|
0
|
6
|
-6
|
91.10
|
|
2025-07-10
|
12
|
0
|
12
|
88.40
|
|
2025-06-19
|
0
|
13
|
-13
|
89.60
|
|
2025-06-17
|
13
|
0
|
13
|
90.40
|
|
2025-06-13
|
0
|
16
|
-16
|
91.10
|
|
2025-06-11
|
0
|
7
|
-7
|
92.90
|
|
2025-06-04
|
20
|
0
|
20
|
92.30
|
|
2025-02-19
|
2
|
35
|
-33
|
146.00
|
|
2024-12-26
|
48
|
20
|
28
|
116.00
|
|
2024-12-23
|
14
|
7
|
7
|
108.00
|
|
2024-12-18
|
23
|
0
|
23
|
107.00
|
|
2024-12-17
|
1
|
36
|
-35
|
103.50
|
|
2024-12-12
|
33
|
4
|
29
|
109.00
|
|
2024-12-11
|
0
|
43
|
-43
|
110.50
|
|
2024-12-05
|
38
|
2
|
36
|
108.00
|
|
2024-12-04
|
2
|
55
|
-53
|
106.50
|
|
2024-11-14
|
8
|
2
|
6
|
100.00
|
|
2024-11-11
|
0
|
37
|
-37
|
99.80
|
|
2024-11-08
|
10
|
0
|
10
|
100.50
|
|
2024-11-07
|
14
|
2
|
12
|
101.50
|
|
2024-11-05
|
11
|
2
|
9
|
100.00
|
|
2024-11-04
|
10
|
3
|
7
|
100.00
|
|
2024-11-01
|
8
|
20
|
-12
|
100.00
|
|
2024-10-29
|
8
|
19
|
-11
|
98.60
|
|
2024-10-25
|
31
|
0
|
31
|
97.80
|
|
2024-10-24
|
0
|
40
|
-40
|
97.50
|
|
2024-10-22
|
4
|
0
|
4
|
98.10
|
|
2024-10-11
|
17
|
9
|
8
|
94.80
|
|
2024-10-09
|
13
|
1
|
12
|
93.90
|
|
2024-10-07
|
9
|
0
|
9
|
92.40
|
|
2024-10-01
|
3
|
1
|
2
|
89.00
|
|
2024-09-19
|
0
|
3
|
-3
|
89.10
|
|
2024-09-12
|
13
|
0
|
13
|
87.40
|
|
2024-09-04
|
0
|
27
|
-27
|
90.00
|
|
2024-08-29
|
3
|
0
|
3
|
88.40
|
|
2024-08-27
|
15
|
0
|
15
|
88.80
|
|
2024-08-26
|
0
|
13
|
-13
|
88.10
|
|
2024-08-22
|
2
|
0
|
2
|
87.30
|
|
2024-08-19
|
0
|
6
|
-6
|
87.20
|
|
2024-08-16
|
4
|
0
|
4
|
85.40
|
|
2024-08-12
|
6
|
0
|
6
|
83.80
|
|
2024-08-08
|
10
|
0
|
10
|
82.00
|
|
2024-08-07
|
13
|
2
|
11
|
81.90
|
| 合計 | 771 | 810 | -39 | |
