| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1021
|
-1019
|
164.00
|
|
2026-07-21
|
1000
|
11
|
989
|
149.50
|
|
2026-05-29
|
1
|
1018
|
-1017
|
158.50
|
|
2026-05-26
|
10
|
235
|
-225
|
146.00
|
|
2026-05-25
|
1009
|
804
|
205
|
149.00
|
|
2026-05-21
|
16
|
546
|
-530
|
140.00
|
|
2026-05-18
|
501
|
0
|
501
|
135.50
|
|
2026-05-14
|
8
|
1002
|
-994
|
138.00
|
|
2026-05-06
|
2038
|
29
|
2009
|
146.50
|
|
2026-01-08
|
503
|
2504
|
-2001
|
151.00
|
|
2026-01-07
|
2011
|
8
|
2003
|
158.50
|
|
2026-01-02
|
11
|
2016
|
-2005
|
155.00
|
|
2025-12-31
|
2003
|
15
|
1988
|
150.50
|
|
2025-12-01
|
26
|
776
|
-750
|
141.00
|
|
2025-11-28
|
776
|
2
|
774
|
144.50
|
|
2025-11-11
|
4
|
518
|
-514
|
144.50
|
|
2025-11-10
|
2
|
345
|
-343
|
138.50
|
|
2025-11-07
|
345
|
500
|
-155
|
137.50
|
|
2025-11-06
|
510
|
0
|
510
|
142.00
|
|
2025-10-31
|
16
|
1013
|
-997
|
150.50
|
|
2025-10-30
|
3
|
151
|
-148
|
155.00
|
|
2025-10-29
|
1003
|
2
|
1001
|
152.50
|
|
2025-10-28
|
4
|
144
|
-140
|
148.00
|
|
2025-10-27
|
1002
|
13
|
989
|
146.50
|
|
2025-09-25
|
3
|
3009
|
-3006
|
125.50
|
|
2025-09-23
|
1070
|
2
|
1068
|
122.50
|
|
2025-09-19
|
1050
|
2
|
1048
|
121.00
|
|
2025-09-18
|
1000
|
6
|
994
|
120.00
|
|
2025-09-11
|
52
|
1010
|
-958
|
119.00
|
|
2025-09-09
|
1005
|
7
|
998
|
116.00
|
|
2025-06-19
|
1
|
1041
|
-1040
|
115.50
|
|
2025-06-17
|
511
|
0
|
511
|
118.00
|
|
2025-06-16
|
539
|
70
|
469
|
116.00
|
|
2025-03-11
|
0
|
67
|
-67
|
104.50
|
|
2025-03-04
|
63
|
0
|
63
|
108.50
|
|
2024-10-24
|
74
|
11
|
63
|
109.50
|
| 合計 | 18172 | 17898 | 274 | |
