| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
38.80
|
|
2026-07-20
|
0
|
2
|
-2
|
38.70
|
|
2026-07-17
|
0
|
3
|
-3
|
38.80
|
|
2026-07-16
|
0
|
2
|
-2
|
38.85
|
|
2026-07-15
|
0
|
1
|
-1
|
38.70
|
|
2026-07-14
|
0
|
1
|
-1
|
38.60
|
|
2026-07-13
|
0
|
2
|
-2
|
38.70
|
|
2026-07-09
|
0
|
3
|
-3
|
38.75
|
|
2026-07-08
|
0
|
3
|
-3
|
38.85
|
|
2026-07-07
|
0
|
1
|
-1
|
39.20
|
|
2026-07-02
|
0
|
3
|
-3
|
39.30
|
|
2026-07-01
|
0
|
8
|
-8
|
39.25
|
|
2026-06-29
|
0
|
2
|
-2
|
38.80
|
|
2026-06-25
|
0
|
2
|
-2
|
39.05
|
|
2026-06-24
|
0
|
6
|
-6
|
39.10
|
|
2026-06-23
|
0
|
2
|
-2
|
39.20
|
|
2026-06-18
|
0
|
6
|
-6
|
39.10
|
|
2026-06-17
|
0
|
4
|
-4
|
39.20
|
|
2026-06-16
|
0
|
5
|
-5
|
39.20
|
|
2026-06-02
|
0
|
16
|
-16
|
41.30
|
|
2026-06-01
|
0
|
9
|
-9
|
40.80
|
|
2026-05-28
|
0
|
1
|
-1
|
41.20
|
|
2026-05-27
|
0
|
3
|
-3
|
40.70
|
|
2026-05-26
|
0
|
5
|
-5
|
40.85
|
|
2026-05-25
|
0
|
6
|
-6
|
40.80
|
|
2026-05-21
|
0
|
1
|
-1
|
40.65
|
|
2026-05-20
|
0
|
9
|
-9
|
40.50
|
|
2026-05-15
|
0
|
1
|
-1
|
40.60
|
|
2026-05-14
|
0
|
6
|
-6
|
40.55
|
|
2026-05-12
|
0
|
3
|
-3
|
40.70
|
|
2026-05-11
|
0
|
5
|
-5
|
40.65
|
|
2026-04-29
|
0
|
4
|
-4
|
40.85
|
|
2026-04-17
|
0
|
3
|
-3
|
41.05
|
|
2026-04-16
|
0
|
4
|
-4
|
41.10
|
|
2026-04-15
|
0
|
7
|
-7
|
41.05
|
|
2026-04-14
|
0
|
1
|
-1
|
41.10
|
|
2026-04-13
|
0
|
8
|
-8
|
41.15
|
|
2026-04-10
|
0
|
7
|
-7
|
41.00
|
|
2026-04-09
|
0
|
5
|
-5
|
41.00
|
|
2026-04-07
|
0
|
2
|
-2
|
41.00
|
|
2026-04-02
|
0
|
1
|
-1
|
41.20
|
|
2026-04-01
|
0
|
5
|
-5
|
41.40
|
|
2026-03-31
|
0
|
6
|
-6
|
41.50
|
|
2026-03-27
|
0
|
3
|
-3
|
41.35
|
|
2026-03-26
|
0
|
4
|
-4
|
41.40
|
|
2026-03-25
|
0
|
4
|
-4
|
41.50
|
|
2026-03-24
|
0
|
7
|
-7
|
41.50
|
|
2026-03-23
|
0
|
3
|
-3
|
41.50
|
|
2026-03-17
|
0
|
7
|
-7
|
41.80
|
|
2026-03-16
|
0
|
8
|
-8
|
41.70
|
|
2026-03-11
|
0
|
1
|
-1
|
41.80
|
|
2026-03-10
|
0
|
5
|
-5
|
41.55
|
|
2026-03-09
|
0
|
9
|
-9
|
41.50
|
|
2026-02-02
|
0
|
9
|
-9
|
41.60
|
|
2026-01-30
|
0
|
9
|
-9
|
41.75
|
|
2026-01-29
|
0
|
9
|
-9
|
41.45
|
|
2026-01-28
|
0
|
9
|
-9
|
41.60
|
|
2026-01-27
|
0
|
9
|
-9
|
41.60
|
|
2026-01-22
|
0
|
2
|
-2
|
41.70
|
|
2026-01-21
|
0
|
9
|
-9
|
41.60
|
|
2026-01-20
|
0
|
9
|
-9
|
41.70
|
|
2026-01-14
|
0
|
2
|
-2
|
41.20
|
|
2026-01-08
|
0
|
3
|
-3
|
41.15
|
|
2026-01-07
|
0
|
9
|
-9
|
41.15
|
|
2026-01-05
|
0
|
4
|
-4
|
41.15
|
|
2026-01-02
|
0
|
7
|
-7
|
41.15
|
|
2025-12-30
|
0
|
1
|
-1
|
41.15
|
|
2025-12-24
|
0
|
9
|
-9
|
41.30
|
|
2025-12-23
|
0
|
1
|
-1
|
41.30
|
|
2025-12-19
|
0
|
1
|
-1
|
41.50
|
|
2025-12-04
|
0
|
2
|
-2
|
41.10
|
|
2025-12-03
|
0
|
4
|
-4
|
41.10
|
|
2025-12-02
|
0
|
3
|
-3
|
41.10
|
|
2025-12-01
|
0
|
5
|
-5
|
41.05
|
|
2025-11-28
|
0
|
3
|
-3
|
41.00
|
|
2025-11-27
|
0
|
9
|
-9
|
41.05
|
|
2025-11-25
|
0
|
2
|
-2
|
41.10
|
|
2025-11-24
|
0
|
5
|
-5
|
41.05
|
|
2025-11-21
|
0
|
6
|
-6
|
41.05
|
|
2025-11-20
|
0
|
6
|
-6
|
41.05
|
|
2025-11-18
|
0
|
2
|
-2
|
41.20
|
|
2025-11-17
|
0
|
9
|
-9
|
41.20
|
|
2025-11-14
|
0
|
3
|
-3
|
41.30
|
|
2025-11-13
|
0
|
5
|
-5
|
41.30
|
|
2025-11-11
|
0
|
4
|
-4
|
41.20
|
|
2025-11-10
|
0
|
8
|
-8
|
41.15
|
|
2025-11-07
|
0
|
1
|
-1
|
41.20
|
|
2025-10-27
|
0
|
1
|
-1
|
41.05
|
|
2025-10-20
|
0
|
1
|
-1
|
41.05
|
|
2025-10-17
|
0
|
7
|
-7
|
41.05
|
|
2025-10-16
|
0
|
6
|
-6
|
41.00
|
|
2025-10-15
|
0
|
4
|
-4
|
40.70
|
|
2025-10-14
|
0
|
7
|
-7
|
40.70
|
|
2025-10-13
|
0
|
1
|
-1
|
40.70
|
|
2025-10-09
|
0
|
8
|
-8
|
41.25
|
|
2025-10-08
|
0
|
8
|
-8
|
41.40
|
|
2025-10-07
|
0
|
5
|
-5
|
41.30
|
|
2025-10-03
|
0
|
8
|
-8
|
41.30
|
|
2025-10-02
|
0
|
9
|
-9
|
41.40
|
|
2025-10-01
|
0
|
6
|
-6
|
41.35
|
|
2025-09-26
|
0
|
5
|
-5
|
41.40
|
|
2025-09-25
|
0
|
7
|
-7
|
41.45
|
|
2025-09-23
|
0
|
6
|
-6
|
41.80
|
|
2025-09-22
|
0
|
2
|
-2
|
41.85
|
|
2025-09-19
|
0
|
4
|
-4
|
41.80
|
|
2025-09-18
|
0
|
5
|
-5
|
41.90
|
|
2025-09-17
|
0
|
6
|
-6
|
41.80
|
|
2025-09-16
|
0
|
7
|
-7
|
42.00
|
|
2025-09-15
|
0
|
8
|
-8
|
41.80
|
|
2025-09-12
|
0
|
4
|
-4
|
41.95
|
|
2025-09-09
|
0
|
2
|
-2
|
41.85
|
|
2025-09-08
|
0
|
9
|
-9
|
42.00
|
|
2025-09-05
|
0
|
9
|
-9
|
41.85
|
|
2025-09-04
|
0
|
4
|
-4
|
42.00
|
|
2025-09-03
|
0
|
4
|
-4
|
41.75
|
|
2025-09-02
|
0
|
4
|
-4
|
41.75
|
|
2025-09-01
|
0
|
8
|
-8
|
41.95
|
|
2025-08-07
|
0
|
0
|
0
|
41.50
|
|
2025-08-06
|
0
|
0
|
0
|
41.35
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-08-01
|
0
|
1
|
-1
|
40.80
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-28
|
0
|
0
|
0
|
41.50
|
|
2025-07-18
|
0
|
9
|
-9
|
41.50
|
|
2025-07-17
|
0
|
6
|
-6
|
41.50
|
|
2025-06-30
|
0
|
2
|
-2
|
41.15
|
|
2025-06-27
|
0
|
3
|
-3
|
41.20
|
|
2025-06-16
|
0
|
5
|
-5
|
42.00
|
|
2025-06-11
|
0
|
3
|
-3
|
42.00
|
|
2025-06-09
|
0
|
5
|
-5
|
42.00
|
|
2025-05-13
|
0
|
7
|
-7
|
42.10
|
|
2025-05-12
|
0
|
9
|
-9
|
42.10
|
|
2025-05-09
|
0
|
6
|
-6
|
41.70
|
|
2025-04-17
|
0
|
4
|
-4
|
41.50
|
|
2025-04-16
|
0
|
9
|
-9
|
41.50
|
|
2025-04-15
|
0
|
9
|
-9
|
41.60
|
|
2025-04-14
|
0
|
2
|
-2
|
41.40
|
|
2025-04-10
|
0
|
7
|
-7
|
43.15
|
|
2025-04-08
|
0
|
1
|
-1
|
42.05
|
|
2025-04-02
|
0
|
3
|
-3
|
44.90
|
|
2025-04-01
|
0
|
9
|
-9
|
45.00
|
|
2025-03-31
|
0
|
5
|
-5
|
45.20
|
|
2025-03-27
|
0
|
2
|
-2
|
45.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
5
|
-5
|
45.55
|
|
2025-03-20
|
0
|
1
|
-1
|
45.80
|
|
2025-03-17
|
0
|
2
|
-2
|
45.65
|
|
2025-03-14
|
0
|
7
|
-7
|
45.75
|
|
2025-03-13
|
0
|
4
|
-4
|
45.95
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
1
|
-1
|
45.70
|
|
2025-01-22
|
0
|
9
|
-9
|
46.30
|
|
2025-01-21
|
0
|
9
|
-9
|
46.00
|
|
2025-01-20
|
0
|
9
|
-9
|
46.30
|
|
2025-01-16
|
0
|
9
|
-9
|
45.90
|
|
2025-01-15
|
0
|
9
|
-9
|
46.25
|
|
2025-01-14
|
0
|
9
|
-9
|
46.50
|
|
2025-01-13
|
0
|
9
|
-9
|
46.75
|
|
2025-01-09
|
0
|
9
|
-9
|
46.00
|
|
2025-01-08
|
0
|
9
|
-9
|
46.45
|
|
2025-01-07
|
0
|
9
|
-9
|
46.50
|
|
2025-01-06
|
0
|
9
|
-9
|
46.45
|
|
2025-01-03
|
0
|
9
|
-9
|
46.10
|
|
2025-01-02
|
0
|
9
|
-9
|
46.65
|
|
2024-12-31
|
0
|
9
|
-9
|
46.10
|
|
2024-12-26
|
0
|
1
|
-1
|
46.15
|
|
2024-12-25
|
0
|
2
|
-2
|
46.15
|
|
2024-12-24
|
0
|
2
|
-2
|
46.15
|
|
2024-12-12
|
0
|
8
|
-8
|
46.50
|
|
2024-12-05
|
0
|
2
|
-2
|
46.80
|
|
2024-12-04
|
0
|
1
|
-1
|
46.80
|
|
2024-12-03
|
0
|
8
|
-8
|
46.80
|
|
2024-12-02
|
0
|
1
|
-1
|
46.80
|
|
2024-11-28
|
0
|
1
|
-1
|
46.80
|
|
2024-11-21
|
0
|
5
|
-5
|
47.00
|
|
2024-11-20
|
0
|
2
|
-2
|
47.00
|
|
2024-11-18
|
0
|
2
|
-2
|
47.00
|
|
2024-11-15
|
0
|
1
|
-1
|
46.70
|
|
2024-11-13
|
0
|
5
|
-5
|
47.00
|
|
2024-11-12
|
0
|
2
|
-2
|
46.75
|
|
2024-11-08
|
0
|
9
|
-9
|
47.00
|
|
2024-11-07
|
0
|
3
|
-3
|
46.85
|
|
2024-11-06
|
0
|
4
|
-4
|
46.80
|
|
2024-11-05
|
0
|
1
|
-1
|
47.00
|
|
2024-11-04
|
0
|
1
|
-1
|
47.00
|
|
2024-11-01
|
0
|
0
|
0
|
46.95
|
|
2024-09-19
|
0
|
1
|
-1
|
47.10
|
|
2024-09-18
|
0
|
1
|
-1
|
47.10
|
|
2024-09-06
|
0
|
2
|
-2
|
47.00
|
|
2024-09-05
|
0
|
4
|
-4
|
47.00
|
|
2024-09-03
|
0
|
2
|
-2
|
47.50
|
|
2024-08-27
|
0
|
1
|
-1
|
47.40
|
|
2024-08-07
|
0
|
181
|
-181
|
48.00
|
| 合計 | 0 | 1089 | -1089 | |
