| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
1
|
7
|
17.30
|
|
2026-07-17
|
16
|
6
|
10
|
17.05
|
|
2026-07-16
|
0
|
13
|
-13
|
17.40
|
|
2026-07-14
|
0
|
4
|
-4
|
16.60
|
|
2026-07-09
|
0
|
9
|
-9
|
16.50
|
|
2026-06-26
|
26
|
6
|
20
|
16.60
|
|
2026-06-24
|
20
|
0
|
20
|
16.80
|
|
2026-06-18
|
15
|
39
|
-24
|
18.30
|
|
2026-06-17
|
21
|
0
|
21
|
18.45
|
|
2026-06-11
|
102
|
9
|
93
|
18.55
|
|
2026-06-10
|
0
|
25
|
-25
|
18.75
|
|
2026-05-29
|
15
|
0
|
15
|
17.30
|
|
2026-05-15
|
21
|
5
|
16
|
17.75
|
|
2026-05-13
|
30
|
9
|
21
|
18.45
|
|
2026-04-10
|
6
|
0
|
6
|
19.80
|
|
2026-03-26
|
12
|
0
|
12
|
20.05
|
|
2026-03-24
|
0
|
18
|
-18
|
20.00
|
|
2026-03-18
|
0
|
5
|
-5
|
20.20
|
|
2026-03-17
|
2
|
7
|
-5
|
20.25
|
|
2026-03-13
|
1
|
6
|
-5
|
20.20
|
|
2026-03-11
|
9
|
0
|
9
|
20.30
|
|
2026-03-04
|
0
|
6
|
-6
|
19.40
|
|
2026-01-30
|
6
|
0
|
6
|
20.05
|
|
2026-01-29
|
0
|
8
|
-8
|
20.15
|
|
2026-01-27
|
8
|
0
|
8
|
20.20
|
|
2026-01-15
|
3
|
10
|
-7
|
20.40
|
|
2026-01-08
|
0
|
9
|
-9
|
20.45
|
|
2025-12-31
|
1
|
4
|
-3
|
20.80
|
|
2025-12-26
|
6
|
0
|
6
|
20.80
|
|
2025-12-23
|
0
|
12
|
-12
|
20.65
|
|
2025-12-22
|
12
|
0
|
12
|
20.65
|
|
2025-12-17
|
11
|
5
|
6
|
20.25
|
|
2025-12-11
|
2
|
72
|
-70
|
20.05
|
|
2025-12-10
|
1
|
8
|
-7
|
20.10
|
|
2025-12-05
|
9
|
0
|
9
|
20.20
|
|
2025-12-03
|
0
|
9
|
-9
|
20.55
|
|
2025-12-01
|
6
|
0
|
6
|
20.30
|
|
2025-11-28
|
0
|
5
|
-5
|
20.35
|
|
2025-11-27
|
0
|
2
|
-2
|
20.40
|
|
2025-11-26
|
80
|
0
|
80
|
20.35
|
|
2025-11-19
|
2
|
4
|
-2
|
20.05
|
|
2025-11-13
|
0
|
3
|
-3
|
20.75
|
|
2025-11-12
|
0
|
10
|
-10
|
20.95
|
|
2025-11-11
|
0
|
38
|
-38
|
20.90
|
|
2025-11-10
|
2
|
20
|
-18
|
20.95
|
|
2025-10-31
|
0
|
1
|
-1
|
21.30
|
|
2025-10-29
|
0
|
8
|
-8
|
21.40
|
|
2025-10-14
|
13
|
5
|
8
|
22.20
|
|
2025-09-26
|
13
|
0
|
13
|
21.40
|
|
2025-09-25
|
0
|
4
|
-4
|
21.70
|
|
2025-08-19
|
7
|
0
|
7
|
22.75
|
|
2025-08-08
|
36
|
0
|
36
|
23.05
|
|
2025-08-06
|
0
|
29
|
-29
|
24.00
|
|
2025-08-04
|
0
|
4
|
-4
|
23.50
|
|
2025-07-30
|
0
|
4
|
-4
|
22.95
|
|
2025-07-28
|
10
|
0
|
10
|
23.25
|
|
2025-07-18
|
45
|
0
|
45
|
24.40
|
|
2025-07-17
|
0
|
19
|
-19
|
25.05
|
|
2025-07-16
|
29
|
0
|
29
|
24.70
|
|
2025-07-15
|
8
|
21
|
-13
|
25.00
|
|
2025-07-14
|
12
|
0
|
12
|
24.95
|
|
2025-07-09
|
0
|
13
|
-13
|
24.50
|
|
2025-07-08
|
0
|
6
|
-6
|
24.15
|
|
2025-07-07
|
6
|
9
|
-3
|
24.15
|
|
2025-07-03
|
2
|
20
|
-18
|
24.55
|
|
2025-06-26
|
0
|
20
|
-20
|
25.45
|
|
2025-06-24
|
16
|
1
|
15
|
25.20
|
|
2025-06-19
|
34
|
0
|
34
|
25.80
|
|
2025-06-16
|
23
|
61
|
-38
|
26.50
|
|
2025-06-13
|
3
|
28
|
-25
|
25.15
|
|
2025-06-12
|
0
|
8
|
-8
|
25.35
|
|
2025-06-11
|
26
|
8
|
18
|
25.35
|
|
2025-06-09
|
16
|
5
|
11
|
25.00
|
|
2025-06-06
|
0
|
10
|
-10
|
25.50
|
|
2025-06-05
|
0
|
6
|
-6
|
25.30
|
|
2025-06-03
|
0
|
5
|
-5
|
25.10
|
|
2025-05-27
|
17
|
0
|
17
|
25.85
|
|
2025-05-22
|
9
|
0
|
9
|
26.45
|
|
2025-05-14
|
5
|
22
|
-17
|
25.40
|
|
2025-05-12
|
42
|
0
|
42
|
25.60
|
|
2025-05-08
|
60
|
0
|
60
|
25.25
|
|
2025-05-07
|
0
|
41
|
-41
|
26.00
|
|
2025-05-06
|
29
|
0
|
29
|
25.15
|
|
2025-05-02
|
3
|
60
|
-57
|
24.75
|
|
2025-04-29
|
28
|
11
|
17
|
22.75
|
|
2025-04-28
|
1
|
0
|
1
|
23.00
|
|
2025-04-25
|
1
|
0
|
1
|
23.00
|
|
2025-04-23
|
12
|
0
|
12
|
22.80
|
|
2025-04-18
|
6
|
0
|
6
|
23.45
|
|
2025-04-17
|
13
|
0
|
13
|
23.75
|
|
2025-04-16
|
16
|
6
|
10
|
23.70
|
|
2025-04-15
|
0
|
43
|
-43
|
23.95
|
|
2025-04-14
|
27
|
14
|
13
|
22.65
|
|
2025-03-28
|
26
|
2
|
24
|
26.25
|
|
2025-03-27
|
6
|
1
|
5
|
26.80
|
|
2025-03-25
|
6
|
0
|
6
|
26.90
|
|
2025-03-21
|
0
|
13
|
-13
|
26.90
|
|
2025-03-19
|
0
|
6
|
-6
|
26.45
|
|
2025-03-13
|
17
|
0
|
17
|
25.50
|
|
2025-03-11
|
7
|
0
|
7
|
25.90
|
|
2025-03-07
|
0
|
20
|
-20
|
25.75
|
|
2025-03-03
|
0
|
5
|
-5
|
25.20
|
|
2025-02-26
|
25
|
0
|
25
|
25.30
|
|
2025-02-19
|
9
|
0
|
9
|
25.15
|
|
2024-10-11
|
0
|
10
|
-10
|
25.55
|
|
2024-09-24
|
8
|
0
|
8
|
24.85
|
|
2024-09-11
|
3
|
22
|
-19
|
25.05
|
|
2024-09-09
|
0
|
26
|
-26
|
25.25
|
|
2024-09-03
|
41
|
0
|
41
|
26.20
|
|
2024-07-31
|
43
|
12
|
31
|
30.05
|
| 合計 | 1212 | 996 | 216 | |
