點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

永純 (4711) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (18/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 14.8%
10日大漲率 25.9%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
16.50
2026-07-15
0
1
-1
16.60
2026-07-09
0
1
-1
17.35
2026-07-08
0
1
-1
17.50
2026-06-30
0
1
-1
16.95
2026-06-29
0
1
-1
16.75
2026-05-25
3
0
3
16.65
2026-05-22
5
0
5
16.50
2026-05-14
2
0
2
16.45
2026-05-13
2
0
2
16.45
2026-05-07
3
0
3
15.55
2026-05-06
1
0
1
15.65
2026-04-30
4
0
4
15.80
2026-04-15
0
2
-2
15.40
2026-04-14
2
0
2
15.30
2026-04-13
2
0
2
15.25
2026-04-10
1
0
1
15.25
2026-04-09
3
0
3
15.20
2026-04-07
1
0
1
15.40
2026-03-30
1
0
1
15.80
2026-03-26
0
1
-1
16.05
2026-03-25
0
3
-3
15.85
2026-03-24
4
0
4
15.65
2026-03-13
0
1
-1
15.00
2026-03-12
0
1
-1
15.10
2026-03-10
1
0
1
14.90
2026-03-03
0
1
-1
15.10
2026-02-03
0
2
-2
15.00
2026-01-30
2
0
2
15.00
2026-01-28
0
8
-8
15.50
2026-01-22
0
1
-1
15.50
2026-01-15
1
0
1
15.70
2025-12-04
0
1
-1
15.05
2025-12-02
1
1
0
15.00
2025-12-01
2
0
2
14.90
2025-11-26
1
0
1
15.05
2025-11-24
1
0
1
14.70
2025-11-18
0
1
-1
14.95
2025-11-11
1
0
1
14.80
2025-10-27
0
1
-1
15.05
2025-09-18
1
0
1
15.15
2025-09-17
2
0
2
15.05
2025-05-23
0
1
-1
15.05
2025-04-14
0
1
-1
14.35
2025-04-10
1
0
1
14.50
2025-03-27
0
1
-1
15.60
2025-03-17
0
1
-1
15.60
2025-03-13
0
1
-1
15.50
2025-03-12
2
0
2
2025-03-11
0
1
-1
15.60
2025-03-07
0
1
-1
15.70
2025-03-03
0
1
-1
15.40
2025-02-19
0
1
-1
15.10
2025-02-18
0
1
-1
15.10
2025-02-17
0
1
-1
15.10
2025-02-14
0
1
-1
15.15
2025-02-06
0
1
-1
14.75
2024-12-19
0
1
-1
15.15
2024-12-05
0
1
-1
16.15
2024-12-02
0
1
-1
16.20
2024-11-25
2
0
2
16.15
2024-08-09
0
2
-2
15.85
2024-08-07
3
0
3
15.50
2024-08-06
0
5
-5
15.15
2024-08-05
0
2
-2
15.00
2024-07-29
0
2
-2
16.45
2024-07-26
0
1
-1
16.60
合計 55 59 -4