| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
71
|
-69
|
91.80
|
|
2026-01-16
|
15
|
248
|
-233
|
51.70
|
|
2026-01-15
|
0
|
133
|
-133
|
50.80
|
|
2026-01-14
|
0
|
44
|
-44
|
51.00
|
|
2026-01-08
|
0
|
95
|
-95
|
49.70
|
|
2026-01-02
|
0
|
2
|
-2
|
50.40
|
|
2025-12-30
|
0
|
2
|
-2
|
50.00
|
|
2025-12-29
|
0
|
500
|
-500
|
50.20
|
|
2025-11-03
|
0
|
21
|
-21
|
54.70
|
|
2025-10-21
|
0
|
211
|
-211
|
51.60
|
|
2025-10-16
|
0
|
119
|
-119
|
51.30
|
|
2025-10-15
|
0
|
214
|
-214
|
50.00
|
|
2025-10-13
|
0
|
27
|
-27
|
53.10
|
|
2025-10-09
|
65
|
267
|
-202
|
54.60
|
|
2025-10-08
|
20
|
123
|
-103
|
54.50
|
|
2025-09-12
|
0
|
1
|
-1
|
45.70
|
|
2025-08-29
|
0
|
3
|
-3
|
47.20
|
|
2025-08-06
|
2
|
0
|
2
|
46.90
|
|
2025-08-05
|
0
|
2
|
-2
|
46.35
|
|
2025-07-04
|
0
|
10
|
-10
|
45.30
|
|
2025-06-26
|
10
|
1
|
9
|
49.90
|
|
2025-06-25
|
0
|
4
|
-4
|
47.55
|
|
2025-06-24
|
0
|
20
|
-20
|
47.65
|
|
2025-06-17
|
20
|
0
|
20
|
49.15
|
|
2025-06-03
|
0
|
1
|
-1
|
44.45
|
|
2025-05-21
|
0
|
2
|
-2
|
47.15
|
|
2025-05-12
|
2
|
0
|
2
|
46.25
|
|
2025-04-01
|
0
|
80
|
-80
|
50.30
|
|
2025-03-28
|
0
|
40
|
-40
|
53.00
|
|
2025-03-14
|
641
|
771
|
-130
|
51.80
|
|
2025-03-13
|
586
|
636
|
-50
|
51.30
|
|
2025-03-10
|
645
|
745
|
-100
|
51.60
|
|
2025-03-04
|
0
|
2
|
-2
|
51.60
|
|
2025-02-11
|
2
|
0
|
2
|
52.70
|
|
2025-01-16
|
0
|
2
|
-2
|
49.20
|
|
2024-12-18
|
2
|
0
|
2
|
49.50
|
|
2024-12-17
|
6
|
8
|
-2
|
49.10
|
|
2024-12-02
|
0
|
183
|
-183
|
52.70
|
|
2024-11-29
|
515
|
704
|
-189
|
52.60
|
|
2024-11-26
|
2
|
12
|
-10
|
54.30
|
|
2024-11-19
|
13
|
0
|
13
|
53.20
|
|
2024-11-18
|
0
|
230
|
-230
|
52.90
|
|
2024-11-15
|
728
|
1296
|
-568
|
54.30
|
|
2024-11-14
|
1
|
50
|
-49
|
55.60
|
|
2024-11-13
|
3
|
77
|
-74
|
56.50
|
|
2024-11-12
|
0
|
15
|
-15
|
56.80
|
|
2024-11-07
|
524
|
682
|
-158
|
60.40
|
|
2024-11-06
|
1
|
76
|
-75
|
60.40
|
|
2024-11-05
|
0
|
5
|
-5
|
60.70
|
|
2024-11-04
|
0
|
41
|
-41
|
61.30
|
|
2024-10-08
|
2
|
0
|
2
|
65.70
|
|
2024-09-27
|
6
|
0
|
6
|
69.20
|
|
2024-09-26
|
7
|
0
|
7
|
69.90
|
|
2024-09-20
|
10
|
0
|
10
|
67.20
|
|
2024-09-19
|
11
|
0
|
11
|
65.00
|
|
2024-09-13
|
2
|
0
|
2
|
62.80
|
|
2024-09-12
|
29
|
0
|
29
|
61.90
|
|
2024-09-05
|
12
|
0
|
12
|
62.50
|
|
2024-09-04
|
7
|
0
|
7
|
61.60
|
|
2024-08-30
|
8
|
0
|
8
|
65.30
|
|
2024-08-28
|
0
|
12
|
-12
|
65.50
|
|
2024-08-26
|
30
|
24
|
6
|
65.70
|
|
2024-08-23
|
5
|
0
|
5
|
65.10
|
|
2024-08-19
|
20
|
0
|
20
|
66.80
|
|
2024-08-15
|
16
|
0
|
16
|
65.80
|
|
2024-08-12
|
33
|
0
|
33
|
65.10
|
|
2024-08-09
|
138
|
0
|
138
|
63.10
|
|
2024-08-08
|
37
|
0
|
37
|
60.00
|
|
2024-07-29
|
20
|
1
|
19
|
63.00
|
|
2024-07-10
|
6
|
0
|
6
|
67.00
|
|
2024-07-04
|
14
|
0
|
14
|
69.40
|
|
2024-06-12
|
4
|
0
|
4
|
70.10
|
| 合計 | 4222 | 7813 | -3591 | |
