| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
30
|
-30
|
10.40
|
|
2026-07-17
|
0
|
60
|
-60
|
10.40
|
|
2026-07-09
|
0
|
30
|
-30
|
10.55
|
|
2026-07-01
|
40
|
0
|
40
|
10.40
|
|
2026-06-30
|
70
|
0
|
70
|
10.45
|
|
2026-06-26
|
0
|
20
|
-20
|
10.50
|
|
2026-06-25
|
39
|
0
|
39
|
10.60
|
|
2026-06-16
|
0
|
80
|
-80
|
10.50
|
|
2026-06-11
|
0
|
135
|
-135
|
10.50
|
|
2026-06-10
|
110
|
2
|
108
|
10.40
|
|
2026-06-08
|
55
|
0
|
55
|
10.10
|
|
2026-06-02
|
60
|
0
|
60
|
10.00
|
|
2026-06-01
|
91
|
0
|
91
|
9.94
|
|
2026-05-29
|
2
|
20
|
-18
|
9.90
|
|
2026-05-21
|
35
|
0
|
35
|
10.10
|
|
2026-05-20
|
0
|
115
|
-115
|
10.05
|
|
2026-05-19
|
0
|
50
|
-50
|
10.05
|
|
2026-05-15
|
102
|
20
|
82
|
10.00
|
|
2026-05-13
|
40
|
0
|
40
|
10.15
|
|
2026-05-12
|
0
|
170
|
-170
|
10.20
|
|
2026-05-08
|
62
|
0
|
62
|
10.15
|
|
2026-04-30
|
60
|
0
|
60
|
10.10
|
|
2026-04-24
|
0
|
90
|
-90
|
10.05
|
|
2026-04-20
|
0
|
65
|
-65
|
10.30
|
|
2026-04-17
|
140
|
0
|
140
|
10.20
|
|
2026-04-14
|
0
|
120
|
-120
|
10.35
|
|
2026-04-10
|
0
|
30
|
-30
|
10.15
|
|
2026-04-08
|
80
|
1
|
79
|
10.10
|
|
2026-04-07
|
32
|
0
|
32
|
10.05
|
|
2026-04-02
|
55
|
0
|
55
|
10.05
|
|
2026-03-31
|
0
|
40
|
-40
|
10.00
|
|
2026-03-24
|
0
|
25
|
-25
|
9.83
|
|
2026-03-23
|
2
|
100
|
-98
|
9.84
|
|
2026-03-19
|
1
|
80
|
-79
|
9.90
|
|
2026-03-18
|
160
|
0
|
160
|
9.92
|
|
2026-03-17
|
112
|
0
|
112
|
9.92
|
|
2026-03-11
|
90
|
0
|
90
|
9.76
|
|
2026-03-10
|
46
|
0
|
46
|
9.72
|
|
2026-02-25
|
52
|
0
|
52
|
9.72
|
|
2026-01-30
|
0
|
50
|
-50
|
9.13
|
|
2026-01-28
|
30
|
0
|
30
|
9.14
|
|
2026-01-27
|
3
|
240
|
-237
|
9.14
|
|
2026-01-26
|
60
|
0
|
60
|
9.13
|
|
2026-01-19
|
40
|
0
|
40
|
9.12
|
|
2026-01-14
|
115
|
0
|
115
|
9.13
|
|
2026-01-12
|
120
|
0
|
120
|
9.14
|
|
2025-12-31
|
90
|
0
|
90
|
9.14
|
|
2025-12-04
|
0
|
50
|
-50
|
9.12
|
|
2025-11-18
|
2
|
150
|
-148
|
9.01
|
|
2025-11-13
|
40
|
0
|
40
|
9.13
|
|
2025-11-04
|
65
|
0
|
65
|
9.07
|
|
2025-11-03
|
35
|
2
|
33
|
9.04
|
|
2025-10-21
|
50
|
0
|
50
|
9.02
|
|
2025-10-20
|
0
|
115
|
-115
|
9.03
|
|
2025-10-16
|
0
|
30
|
-30
|
9.05
|
|
2025-10-15
|
100
|
0
|
100
|
9.08
|
|
2025-10-01
|
0
|
50
|
-50
|
9.05
|
|
2025-09-26
|
0
|
60
|
-60
|
9.01
|
|
2025-09-25
|
0
|
141
|
-141
|
9.06
|
|
2025-09-23
|
0
|
87
|
-87
|
9.02
|
|
2025-09-22
|
1
|
42
|
-41
|
9.01
|
|
2025-09-18
|
30
|
0
|
30
|
9.04
|
|
2025-09-17
|
220
|
0
|
220
|
9.05
|
|
2025-09-10
|
10
|
50
|
-40
|
9.03
|
|
2025-09-05
|
0
|
80
|
-80
|
9.02
|
|
2025-09-04
|
34
|
50
|
-16
|
9.01
|
|
2025-09-02
|
0
|
76
|
-76
|
8.98
|
|
2025-09-01
|
1
|
230
|
-229
|
8.97
|
|
2025-08-25
|
81
|
0
|
81
|
9.07
|
|
2025-08-22
|
30
|
0
|
30
|
9.08
|
|
2025-08-21
|
42
|
0
|
42
|
9.09
|
|
2025-08-19
|
30
|
0
|
30
|
9.10
|
|
2025-08-18
|
60
|
0
|
60
|
9.12
|
|
2025-08-13
|
60
|
0
|
60
|
9.13
|
|
2025-08-05
|
20
|
0
|
20
|
9.12
|
|
2025-08-04
|
2
|
70
|
-68
|
9.14
|
|
2025-08-01
|
0
|
106
|
-106
|
9.08
|
|
2025-07-31
|
0
|
60
|
-60
|
9.07
|
|
2025-07-30
|
29
|
5
|
24
|
9.11
|
|
2025-07-29
|
65
|
0
|
65
|
9.08
|
|
2025-07-24
|
0
|
20
|
-20
|
9.15
|
|
2025-07-18
|
0
|
140
|
-140
|
9.12
|
|
2025-07-01
|
50
|
0
|
50
|
9.27
|
|
2025-06-25
|
0
|
30
|
-30
|
9.22
|
|
2025-05-29
|
2
|
104
|
-102
|
9.46
|
|
2025-05-21
|
50
|
0
|
50
|
9.65
|
|
2025-05-16
|
50
|
0
|
50
|
9.60
|
|
2025-05-07
|
1
|
48
|
-47
|
9.55
|
|
2025-05-02
|
67
|
0
|
67
|
9.50
|
|
2025-04-25
|
41
|
0
|
41
|
9.31
|
|
2025-04-24
|
0
|
48
|
-48
|
9.24
|
|
2025-04-21
|
45
|
0
|
45
|
9.18
|
|
2025-04-17
|
47
|
0
|
47
|
9.13
|
|
2025-03-07
|
0
|
50
|
-50
|
10.05
|
|
2024-12-12
|
50
|
0
|
50
|
9.87
|
|
2024-10-30
|
0
|
33
|
-33
|
9.83
|
|
2024-10-09
|
0
|
150
|
-150
|
9.98
|
|
2024-09-30
|
60
|
0
|
60
|
10.05
|
|
2024-09-18
|
50
|
0
|
50
|
10.00
|
|
2024-09-09
|
51
|
0
|
51
|
10.00
|
|
2024-09-02
|
150
|
0
|
150
|
10.20
|
|
2024-08-30
|
0
|
50
|
-50
|
10.30
|
|
2024-08-22
|
50
|
0
|
50
|
10.25
|
|
2024-08-14
|
0
|
110
|
-110
|
10.20
|
|
2024-08-07
|
60
|
1
|
59
|
9.89
|
|
2024-07-26
|
2
|
101
|
-99
|
10.15
|
| 合計 | 3827 | 3912 | -85 | |
