| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
22.95
|
|
2026-07-21
|
1
|
0
|
1
|
22.95
|
|
2026-06-29
|
6
|
0
|
6
|
23.35
|
|
2026-06-25
|
17
|
0
|
17
|
23.30
|
|
2026-06-15
|
2
|
0
|
2
|
23.45
|
|
2026-06-08
|
7
|
0
|
7
|
23.70
|
|
2026-05-18
|
2
|
0
|
2
|
23.45
|
|
2026-05-15
|
1
|
0
|
1
|
23.85
|
|
2026-05-14
|
4
|
0
|
4
|
23.95
|
|
2026-05-13
|
4
|
0
|
4
|
24.20
|
|
2026-05-12
|
1
|
0
|
1
|
24.40
|
|
2026-05-11
|
3
|
0
|
3
|
24.45
|
|
2026-05-08
|
4
|
0
|
4
|
24.75
|
|
2026-05-07
|
7
|
0
|
7
|
24.75
|
|
2026-05-06
|
1
|
0
|
1
|
24.75
|
|
2026-05-05
|
2
|
0
|
2
|
24.95
|
|
2026-05-04
|
6
|
0
|
6
|
25.00
|
|
2026-04-30
|
1
|
0
|
1
|
25.15
|
|
2026-04-28
|
3
|
0
|
3
|
25.15
|
|
2026-04-27
|
5
|
0
|
5
|
25.10
|
|
2026-04-24
|
1
|
0
|
1
|
25.20
|
|
2026-04-22
|
4
|
0
|
4
|
25.15
|
|
2026-04-20
|
6
|
0
|
6
|
25.10
|
|
2026-04-15
|
4
|
0
|
4
|
25.35
|
|
2026-04-14
|
1
|
0
|
1
|
25.45
|
|
2026-04-09
|
1
|
0
|
1
|
25.20
|
|
2026-03-18
|
1
|
0
|
1
|
25.95
|
|
2026-03-17
|
3
|
0
|
3
|
25.85
|
|
2026-03-16
|
2
|
0
|
2
|
26.05
|
|
2026-03-13
|
6
|
0
|
6
|
25.95
|
|
2026-03-10
|
7
|
0
|
7
|
26.05
|
|
2026-02-26
|
8
|
0
|
8
|
28.40
|
|
2026-02-09
|
1
|
0
|
1
|
26.05
|
|
2026-02-06
|
4
|
0
|
4
|
26.05
|
|
2026-02-02
|
2
|
0
|
2
|
26.15
|
|
2026-01-30
|
16
|
0
|
16
|
26.80
|
|
2026-01-29
|
3
|
0
|
3
|
27.05
|
|
2026-01-28
|
2
|
0
|
2
|
27.10
|
|
2026-01-27
|
4
|
0
|
4
|
27.35
|
|
2026-01-26
|
4
|
0
|
4
|
27.20
|
|
2026-01-23
|
3
|
0
|
3
|
27.20
|
|
2026-01-22
|
3
|
0
|
3
|
27.20
|
|
2026-01-21
|
3
|
0
|
3
|
27.25
|
|
2026-01-20
|
6
|
0
|
6
|
27.30
|
|
2026-01-19
|
8
|
0
|
8
|
27.70
|
|
2026-01-16
|
6
|
0
|
6
|
27.50
|
|
2026-01-15
|
6
|
0
|
6
|
27.50
|
|
2025-12-23
|
1
|
0
|
1
|
25.75
|
|
2025-12-15
|
1
|
0
|
1
|
25.80
|
|
2025-12-08
|
2
|
0
|
2
|
26.30
|
|
2025-11-19
|
2
|
0
|
2
|
26.75
|
|
2025-11-14
|
1
|
0
|
1
|
27.25
|
|
2025-10-31
|
2
|
0
|
2
|
28.70
|
|
2025-10-20
|
2
|
0
|
2
|
29.80
|
|
2025-10-03
|
0
|
1
|
-1
|
28.80
|
|
2025-08-20
|
0
|
2
|
-2
|
32.90
|
|
2025-06-04
|
2
|
0
|
2
|
29.05
|
|
2025-05-29
|
3
|
0
|
3
|
29.00
|
|
2025-04-02
|
2
|
0
|
2
|
29.20
|
|
2025-03-10
|
1
|
0
|
1
|
30.25
|
|
2025-02-17
|
2
|
0
|
2
|
30.40
|
|
2025-02-06
|
2
|
0
|
2
|
29.90
|
|
2025-01-09
|
1
|
0
|
1
|
30.00
|
|
2024-08-09
|
3
|
0
|
3
|
33.60
|
| 合計 | 220 | 3 | 217 | |
