點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

晉倫 (6151) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 15.6%
10日大漲率 12.5%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
6
-6
36.35
2026-07-20
6
0
6
35.60
2026-07-17
16
0
16
36.05
2026-07-09
10
0
10
39.00
2026-07-08
2
0
2
39.10
2026-06-29
6
0
6
38.55
2026-06-26
10
1
9
38.60
2026-06-23
10
0
10
40.60
2026-06-16
10
0
10
40.65
2026-06-15
0
10
-10
43.05
2026-06-12
10
0
10
42.25
2026-06-10
15
0
15
39.40
2026-04-29
0
10
-10
36.40
2026-04-22
10
0
10
36.10
2026-03-26
0
35
-35
30.15
2026-03-03
0
3
-3
30.60
2026-02-25
6
0
6
31.00
2026-02-24
0
6
-6
31.25
2026-02-11
35
0
35
30.65
2025-12-15
0
20
-20
29.20
2025-12-11
0
15
-15
28.70
2025-12-10
15
0
15
28.20
2025-10-02
20
0
20
29.00
2025-10-01
0
20
-20
29.55
2025-09-26
20
0
20
29.15
2025-09-16
0
20
-20
30.65
2025-09-11
20
0
20
29.85
2025-08-12
0
15
-15
28.00
2025-08-11
15
0
15
27.30
2025-07-15
0
4
-4
29.40
2025-07-14
0
6
-6
29.15
2025-06-18
0
10
-10
28.00
2025-06-17
10
0
10
27.80
2025-04-25
0
30
-30
30.85
2025-04-10
0
30
-30
27.80
2025-04-08
30
2
28
27.00
2025-04-07
2
0
2
28.80
2025-04-01
0
20
-20
31.75
2025-03-31
20
0
20
30.70
2025-03-28
32
0
32
33.00
2025-03-18
0
20
-20
36.85
2025-03-17
20
1
19
35.20
2025-02-24
0
16
-16
40.10
2025-01-15
0
10
-10
37.75
2025-01-13
20
10
10
35.70
2025-01-03
10
0
10
37.35
2024-12-31
1
11
-10
38.95
2024-12-30
22
0
22
38.05
2024-10-14
2
20
-18
41.65
2024-09-03
22
1
21
44.75
2024-08-26
0
44
-44
39.10
2024-08-22
1
29
-28
36.75
2024-08-14
0
18
-18
33.85
2024-08-09
0
35
-35
32.70
2024-07-30
0
6
-6
31.50
2024-07-29
15
0
15
31.00
2024-07-26
30
0
30
31.40
2024-07-23
34
0
34
34.50
合計 507 484 23