| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
41.10
|
|
2026-06-04
|
18
|
15
|
3
|
41.60
|
|
2026-06-03
|
12
|
5
|
7
|
41.55
|
|
2026-06-02
|
20
|
0
|
20
|
40.70
|
|
2026-06-01
|
15
|
76
|
-61
|
40.25
|
|
2026-05-29
|
0
|
1
|
-1
|
38.35
|
|
2026-05-27
|
0
|
16
|
-16
|
40.60
|
|
2026-05-26
|
0
|
18
|
-18
|
41.50
|
|
2026-05-25
|
41
|
0
|
41
|
41.85
|
|
2026-05-15
|
10
|
0
|
10
|
38.10
|
|
2026-05-14
|
8
|
0
|
8
|
38.05
|
|
2026-05-13
|
14
|
0
|
14
|
38.45
|
|
2026-05-08
|
36
|
15
|
21
|
39.20
|
|
2026-05-04
|
5
|
0
|
5
|
40.25
|
|
2026-04-27
|
21
|
0
|
21
|
38.60
|
|
2026-04-24
|
12
|
0
|
12
|
39.00
|
|
2026-04-22
|
12
|
0
|
12
|
39.30
|
|
2026-04-21
|
24
|
0
|
24
|
39.55
|
|
2026-04-20
|
31
|
0
|
31
|
39.60
|
|
2026-04-17
|
10
|
0
|
10
|
39.70
|
|
2026-04-16
|
29
|
0
|
29
|
40.10
|
|
2026-04-14
|
15
|
13
|
2
|
39.80
|
|
2026-04-13
|
22
|
4
|
18
|
39.75
|
|
2026-04-10
|
59
|
64
|
-5
|
39.80
|
|
2026-03-13
|
15
|
0
|
15
|
38.05
|
|
2026-02-04
|
3
|
8
|
-5
|
39.40
|
|
2026-02-02
|
0
|
3
|
-3
|
39.50
|
|
2026-01-28
|
1
|
1
|
0
|
39.50
|
|
2026-01-27
|
0
|
4
|
-4
|
39.20
|
|
2026-01-22
|
0
|
20
|
-20
|
40.60
|
|
2026-01-20
|
1
|
0
|
1
|
37.10
|
|
2026-01-19
|
2
|
10
|
-8
|
36.95
|
|
2026-01-16
|
2
|
8
|
-6
|
37.00
|
|
2026-01-15
|
2
|
13
|
-11
|
37.05
|
|
2026-01-13
|
2
|
5
|
-3
|
36.55
|
|
2026-01-07
|
0
|
5
|
-5
|
36.20
|
|
2026-01-02
|
8
|
20
|
-12
|
36.25
|
|
2025-12-24
|
0
|
10
|
-10
|
37.25
|
|
2025-12-22
|
0
|
26
|
-26
|
37.20
|
|
2025-12-19
|
0
|
15
|
-15
|
37.20
|
|
2025-12-10
|
0
|
15
|
-15
|
37.20
|
|
2025-12-09
|
0
|
3
|
-3
|
37.20
|
|
2025-12-08
|
5
|
5
|
0
|
37.20
|
|
2025-12-05
|
0
|
18
|
-18
|
37.20
|
|
2025-12-03
|
0
|
5
|
-5
|
37.25
|
|
2025-12-02
|
0
|
8
|
-8
|
37.25
|
|
2025-11-18
|
2
|
0
|
2
|
37.75
|
|
2025-11-11
|
28
|
0
|
28
|
37.55
|
|
2025-10-29
|
6
|
0
|
6
|
38.40
|
|
2025-10-28
|
22
|
0
|
22
|
38.35
|
|
2025-10-27
|
4
|
0
|
4
|
38.45
|
|
2025-10-23
|
1
|
0
|
1
|
38.20
|
|
2025-10-22
|
12
|
0
|
12
|
37.95
|
|
2025-10-21
|
5
|
8
|
-3
|
37.70
|
|
2025-10-17
|
16
|
0
|
16
|
38.00
|
|
2025-10-15
|
2
|
100
|
-98
|
36.95
|
|
2025-10-09
|
0
|
250
|
-250
|
37.00
|
|
2025-09-23
|
5
|
0
|
5
|
36.20
|
|
2025-09-22
|
21
|
5
|
16
|
36.20
|
|
2025-09-12
|
6
|
0
|
6
|
37.05
|
|
2025-08-29
|
2
|
0
|
2
|
36.10
|
|
2025-08-26
|
37
|
7
|
30
|
35.80
|
|
2025-08-25
|
31
|
38
|
-7
|
36.00
|
|
2025-08-12
|
75
|
45
|
30
|
36.40
|
|
2025-08-06
|
4
|
0
|
4
|
40.00
|
|
2025-08-05
|
5
|
20
|
-15
|
40.10
|
|
2025-08-01
|
7
|
0
|
7
|
38.90
|
|
2025-07-30
|
27
|
11
|
16
|
39.15
|
|
2025-07-23
|
7
|
5
|
2
|
39.40
|
|
2025-07-22
|
26
|
12
|
14
|
39.35
|
|
2025-07-21
|
12
|
5
|
7
|
39.15
|
|
2025-07-18
|
7
|
0
|
7
|
38.85
|
|
2025-07-17
|
2
|
0
|
2
|
38.60
|
|
2025-07-16
|
20
|
5
|
15
|
38.25
|
|
2025-07-15
|
46
|
36
|
10
|
38.45
|
|
2025-07-14
|
45
|
25
|
20
|
38.10
|
|
2025-07-11
|
37
|
25
|
12
|
37.65
|
|
2025-07-10
|
19
|
0
|
19
|
37.35
|
|
2025-07-09
|
21
|
11
|
10
|
39.00
|
|
2025-07-08
|
80
|
62
|
18
|
38.70
|
|
2025-07-02
|
44
|
55
|
-11
|
39.00
|
|
2025-06-27
|
6
|
0
|
6
|
38.60
|
|
2025-06-26
|
17
|
15
|
2
|
38.15
|
|
2025-06-25
|
76
|
62
|
14
|
38.05
|
|
2025-06-24
|
102
|
680
|
-578
|
38.55
|
|
2025-06-23
|
26
|
32
|
-6
|
39.30
|
|
2025-06-18
|
7
|
0
|
7
|
39.50
|
|
2025-06-09
|
11
|
0
|
11
|
39.30
|
|
2025-06-05
|
16
|
12
|
4
|
39.35
|
|
2025-05-20
|
534
|
7
|
527
|
39.20
|
|
2025-05-19
|
53
|
42
|
11
|
39.20
|
|
2025-05-16
|
221
|
120
|
101
|
38.90
|
|
2025-05-15
|
520
|
12
|
508
|
40.00
|
|
2025-05-14
|
500
|
0
|
500
|
39.50
|
|
2025-05-12
|
3
|
0
|
3
|
39.60
|
|
2025-04-18
|
15
|
0
|
15
|
38.55
|
|
2024-07-31
|
0
|
23
|
-23
|
46.45
|
|
2024-07-29
|
4
|
13
|
-9
|
45.70
|
|
2024-07-22
|
4
|
6
|
-2
|
45.65
|
|
2024-07-18
|
13
|
10
|
3
|
46.30
|
|
2024-07-16
|
0
|
5
|
-5
|
45.00
|
|
2024-07-15
|
0
|
13
|
-13
|
45.30
|
|
2024-07-11
|
5
|
0
|
5
|
45.45
|
|
2024-07-10
|
0
|
3
|
-3
|
45.70
|
|
2024-07-09
|
0
|
17
|
-17
|
44.95
|
|
2024-07-08
|
20
|
0
|
20
|
44.35
|
|
2024-07-05
|
15
|
14
|
1
|
44.60
|
|
2024-07-04
|
10
|
26
|
-16
|
44.50
|
|
2024-07-03
|
87
|
14
|
73
|
|
|
2024-07-02
|
65
|
2
|
63
|
43.55
|
|
2024-07-01
|
33
|
1
|
32
|
43.60
|
|
2024-06-28
|
21
|
4
|
17
|
45.55
|
|
2024-06-27
|
35
|
10
|
25
|
45.90
|
|
2024-06-26
|
63
|
5
|
58
|
46.25
|
|
2024-06-25
|
14
|
0
|
14
|
46.45
|
|
2024-06-24
|
15
|
0
|
15
|
46.45
|
|
2024-06-21
|
18
|
0
|
18
|
46.60
|
|
2024-06-20
|
9
|
0
|
9
|
46.55
|
|
2024-06-19
|
17
|
0
|
17
|
46.80
|
|
2024-06-18
|
24
|
18
|
6
|
46.80
|
|
2024-06-17
|
6
|
0
|
6
|
46.80
|
|
2024-06-13
|
21
|
0
|
21
|
46.70
|
|
2024-06-12
|
35
|
0
|
35
|
46.85
|
|
2024-06-11
|
36
|
3
|
33
|
46.90
|
|
2024-06-06
|
19
|
0
|
19
|
46.10
|
| 合計 | 3854 | 2323 | 1531 | |