點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智捷 (8176) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 8.6%
10日大漲率 5.7%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
10.35
2026-06-04
5
0
5
10.40
2026-06-02
9
21
-12
10.35
2026-06-01
5
0
5
10.25
2026-05-28
10
5
5
10.00
2026-05-27
5
0
5
9.99
2026-05-26
7
0
7
10.15
2026-05-14
0
2
-2
10.30
2026-05-13
5
0
5
10.30
2026-05-05
0
2
-2
10.35
2026-05-04
0
6
-6
10.25
2026-04-30
0
9
-9
10.30
2026-04-24
3
0
3
10.55
2026-04-22
6
0
6
10.90
2026-04-17
13
0
13
10.60
2026-02-09
0
11
-11
11.00
2026-02-05
0
3
-3
11.10
2026-02-04
11
2
9
11.15
2026-02-03
5
0
5
11.00
2025-12-26
3
0
3
10.80
2025-12-24
0
6
-6
10.80
2025-12-23
2
3
-1
10.70
2025-12-22
7
0
7
10.90
2025-12-17
0
6
-6
11.20
2025-12-15
0
2
-2
11.00
2025-11-10
0
4
-4
10.50
2025-11-05
0
6
-6
10.40
2025-11-03
0
2
-2
10.85
2025-10-31
8
3
5
11.00
2025-10-23
3
0
3
10.70
2025-10-17
0
10
-10
10.75
2025-10-16
14
0
14
10.90
2025-09-18
0
5
-5
10.40
2025-09-17
5
0
5
10.30
2025-09-09
0
7
-7
10.95
2025-09-05
7
0
7
11.15
2025-09-02
0
9
-9
10.95
2025-09-01
8
0
8
11.00
2025-08-29
1
7
-6
11.20
2025-08-28
4
12
-8
11.20
2025-08-26
4
3
1
11.25
2025-08-22
9
0
9
11.05
2025-08-05
0
7
-7
10.55
2025-08-04
7
0
7
10.55
2025-07-22
0
3
-3
10.20
2025-07-17
0
7
-7
10.55
2025-07-16
0
2
-2
10.45
2025-07-15
12
0
12
10.45
2025-06-27
0
6
-6
10.55
2025-06-26
0
2
-2
10.70
2025-06-25
8
0
8
10.60
2025-06-20
0
2
-2
10.30
2025-06-19
2
3
-1
10.45
2025-06-18
1
0
1
10.75
2025-06-17
2
0
2
10.80
2025-06-13
0
6
-6
10.65
2025-06-12
0
2
-2
10.90
2025-06-11
8
0
8
10.90
2025-06-10
0
2
-2
10.75
2025-06-06
0
3
-3
10.80
2025-06-05
2
6
-4
10.80
2025-06-04
9
3
6
11.00
2025-06-02
5
0
5
10.40
2024-07-23
0
20
-20
15.70
2024-07-22
20
0
20
16.25
2024-06-24
5
20
-15
15.30
2024-06-21
7
0
7
14.65
合計 247 241 6