| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
74.90
|
|
2026-06-02
|
14
|
0
|
14
|
71.50
|
|
2026-05-29
|
11
|
0
|
11
|
70.90
|
|
2026-05-26
|
4
|
0
|
4
|
71.30
|
|
2026-05-22
|
10
|
0
|
10
|
71.20
|
|
2026-05-19
|
10
|
0
|
10
|
70.50
|
|
2026-05-18
|
15
|
0
|
15
|
70.80
|
|
2026-05-12
|
12
|
0
|
12
|
71.60
|
|
2026-05-11
|
20
|
0
|
20
|
73.40
|
|
2026-05-08
|
27
|
0
|
27
|
74.40
|
|
2026-05-06
|
20
|
0
|
20
|
76.90
|
|
2026-05-05
|
23
|
0
|
23
|
77.70
|
|
2026-05-04
|
5
|
0
|
5
|
78.00
|
|
2026-04-30
|
16
|
0
|
16
|
76.60
|
|
2026-04-28
|
5
|
0
|
5
|
75.00
|
|
2026-04-27
|
20
|
0
|
20
|
75.40
|
|
2026-04-24
|
25
|
0
|
25
|
75.70
|
|
2026-04-23
|
10
|
0
|
10
|
77.40
|
|
2026-04-20
|
20
|
0
|
20
|
77.00
|
|
2026-04-17
|
10
|
0
|
10
|
78.20
|
|
2026-04-16
|
5
|
0
|
5
|
78.50
|
|
2026-04-14
|
4
|
0
|
4
|
77.70
|
|
2026-04-10
|
17
|
0
|
17
|
79.00
|
|
2026-03-17
|
0
|
5
|
-5
|
94.50
|
|
2026-03-11
|
5
|
0
|
5
|
93.10
|
|
2026-02-11
|
0
|
3
|
-3
|
98.00
|
|
2026-02-02
|
0
|
11
|
-11
|
96.50
|
|
2026-01-28
|
10
|
0
|
10
|
102.00
|
|
2026-01-20
|
4
|
0
|
4
|
106.00
|
|
2025-12-24
|
5
|
0
|
5
|
101.50
|
|
2025-11-21
|
0
|
10
|
-10
|
101.50
|
|
2025-11-17
|
0
|
7
|
-7
|
101.00
|
|
2025-11-14
|
0
|
35
|
-35
|
100.50
|
|
2025-11-13
|
0
|
19
|
-19
|
102.50
|
|
2025-11-10
|
23
|
0
|
23
|
100.50
|
|
2025-11-07
|
32
|
0
|
32
|
102.50
|
|
2025-11-05
|
0
|
15
|
-15
|
109.00
|
|
2025-10-29
|
11
|
0
|
11
|
109.00
|
|
2025-10-28
|
27
|
1
|
26
|
109.00
|
|
2025-10-27
|
15
|
0
|
15
|
112.50
|
|
2025-10-14
|
1
|
10
|
-9
|
105.50
|
|
2025-10-13
|
0
|
15
|
-15
|
108.00
|
|
2025-10-09
|
0
|
10
|
-10
|
111.50
|
|
2025-10-07
|
12
|
0
|
12
|
113.00
|
|
2025-10-03
|
1
|
9
|
-8
|
112.50
|
|
2025-09-24
|
0
|
13
|
-13
|
112.50
|
|
2025-09-23
|
0
|
14
|
-14
|
112.50
|
|
2025-09-10
|
0
|
13
|
-13
|
113.50
|
|
2025-09-08
|
2
|
38
|
-36
|
116.50
|
|
2025-09-04
|
11
|
0
|
11
|
109.50
|
|
2025-09-01
|
0
|
5
|
-5
|
108.50
|
|
2025-08-21
|
0
|
35
|
-35
|
109.50
|
|
2025-08-20
|
0
|
31
|
-31
|
109.00
|
|
2025-08-19
|
3
|
50
|
-47
|
108.00
|
|
2025-08-18
|
0
|
147
|
-147
|
116.50
|
|
2025-08-15
|
1
|
97
|
-96
|
112.50
|
|
2025-08-13
|
19
|
58
|
-39
|
112.00
|
|
2025-08-07
|
30
|
0
|
30
|
98.00
|
|
2025-07-30
|
11
|
0
|
11
|
91.00
|
|
2025-07-29
|
6
|
0
|
6
|
87.50
|
|
2025-07-15
|
3
|
0
|
3
|
88.30
|
|
2025-07-14
|
17
|
0
|
17
|
88.20
|
|
2025-07-01
|
11
|
0
|
11
|
81.70
|
|
2025-06-26
|
5
|
0
|
5
|
83.60
|
|
2025-06-23
|
5
|
0
|
5
|
81.40
|
|
2025-06-20
|
6
|
0
|
6
|
81.90
|
|
2025-06-19
|
10
|
0
|
10
|
83.20
|
|
2025-06-18
|
5
|
0
|
5
|
84.80
|
|
2025-06-17
|
5
|
0
|
5
|
84.50
|
|
2025-06-12
|
10
|
0
|
10
|
85.80
|
|
2025-06-09
|
19
|
0
|
19
|
84.70
|
|
2025-06-06
|
20
|
0
|
20
|
85.20
|
|
2025-06-04
|
5
|
0
|
5
|
91.50
|
|
2025-06-02
|
683
|
476
|
207
|
92.60
|
|
2025-05-29
|
476
|
460
|
16
|
91.00
|
|
2025-05-28
|
13
|
1
|
12
|
86.70
|
|
2025-05-27
|
11
|
0
|
11
|
88.00
|
|
2025-05-22
|
12
|
0
|
12
|
91.20
|
|
2025-05-21
|
13
|
1
|
12
|
92.60
|
|
2025-05-20
|
7
|
0
|
7
|
91.00
|
|
2025-05-16
|
18
|
0
|
18
|
95.70
|
|
2025-05-15
|
11
|
0
|
11
|
96.10
|
|
2025-05-13
|
13
|
1
|
12
|
96.20
|
|
2025-05-06
|
6
|
0
|
6
|
95.00
|
|
2025-04-25
|
10
|
0
|
10
|
84.90
|
|
2025-04-02
|
24
|
1
|
23
|
110.00
|
|
2025-04-01
|
9
|
0
|
9
|
108.00
|
|
2025-03-21
|
0
|
9
|
-9
|
138.50
|
|
2025-03-04
|
0
|
16
|
-16
|
144.00
|
|
2025-02-25
|
71
|
4
|
67
|
140.00
|
|
2025-01-14
|
3
|
0
|
3
|
125.00
|
|
2024-11-20
|
0
|
17
|
-17
|
131.00
|
|
2024-11-18
|
18
|
1
|
17
|
128.50
|
|
2024-10-29
|
0
|
8
|
-8
|
123.00
|
|
2024-10-11
|
1
|
24
|
-23
|
119.50
|
|
2024-09-27
|
1
|
29
|
-28
|
137.00
|
|
2024-09-25
|
3
|
97
|
-94
|
139.00
|
|
2024-09-24
|
15
|
2
|
13
|
138.00
|
|
2024-09-23
|
5
|
20
|
-15
|
141.50
|
|
2024-09-20
|
0
|
12
|
-12
|
140.00
|
|
2024-09-19
|
13
|
1
|
12
|
139.50
|
|
2024-09-18
|
24
|
80
|
-56
|
138.00
|
|
2024-09-12
|
2
|
53
|
-51
|
139.50
|
|
2024-09-11
|
0
|
30
|
-30
|
139.50
|
|
2024-09-02
|
0
|
16
|
-16
|
157.00
|
|
2024-08-23
|
31
|
0
|
31
|
150.00
|
|
2024-08-15
|
10
|
0
|
10
|
127.00
|
|
2024-08-12
|
10
|
0
|
10
|
120.00
|
|
2024-08-08
|
11
|
0
|
11
|
112.00
|
|
2024-07-19
|
93
|
0
|
93
|
136.50
|
|
2024-07-11
|
36
|
1
|
35
|
135.50
|
|
2024-07-10
|
14
|
1
|
13
|
135.00
|
|
2024-07-09
|
2
|
45
|
-43
|
133.00
|
| 合計 | 2343 | 2057 | 286 | |
