| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
77.10
|
|
2026-05-07
|
7
|
0
|
7
|
65.70
|
|
2026-05-04
|
8
|
0
|
8
|
64.20
|
|
2026-04-10
|
5
|
0
|
5
|
69.70
|
|
2026-03-20
|
0
|
10
|
-10
|
77.40
|
|
2026-02-03
|
0
|
2
|
-2
|
61.20
|
|
2026-01-27
|
10
|
0
|
10
|
65.90
|
|
2026-01-21
|
1
|
25
|
-24
|
66.60
|
|
2026-01-19
|
0
|
12
|
-12
|
68.00
|
|
2026-01-15
|
8
|
0
|
8
|
65.20
|
|
2026-01-14
|
0
|
22
|
-22
|
66.60
|
|
2026-01-12
|
17
|
2
|
15
|
63.70
|
|
2026-01-08
|
10
|
0
|
10
|
59.20
|
|
2025-12-30
|
6
|
0
|
6
|
63.00
|
|
2025-12-29
|
0
|
4
|
-4
|
64.10
|
|
2025-12-26
|
4
|
0
|
4
|
63.20
|
|
2025-12-23
|
2
|
0
|
2
|
63.30
|
|
2025-12-18
|
6
|
0
|
6
|
62.40
|
|
2025-12-12
|
0
|
12
|
-12
|
64.10
|
|
2025-12-11
|
2
|
0
|
2
|
60.10
|
|
2025-12-08
|
0
|
2
|
-2
|
61.20
|
|
2025-12-05
|
3
|
5
|
-2
|
60.70
|
|
2025-12-04
|
0
|
5
|
-5
|
60.70
|
|
2025-12-01
|
5
|
0
|
5
|
60.70
|
|
2025-11-24
|
5
|
0
|
5
|
60.30
|
|
2025-11-21
|
0
|
20
|
-20
|
58.80
|
|
2025-11-20
|
0
|
2
|
-2
|
60.80
|
|
2025-11-06
|
12
|
0
|
12
|
67.80
|
|
2025-10-16
|
0
|
4
|
-4
|
70.70
|
|
2025-10-14
|
0
|
21
|
-21
|
68.80
|
|
2025-10-13
|
13
|
2
|
11
|
70.10
|
|
2025-09-30
|
0
|
4
|
-4
|
73.20
|
|
2025-09-12
|
4
|
9
|
-5
|
78.40
|
|
2025-09-11
|
18
|
0
|
18
|
77.50
|
|
2025-09-08
|
0
|
6
|
-6
|
81.80
|
|
2025-09-05
|
11
|
0
|
11
|
79.80
|
|
2025-09-04
|
2
|
14
|
-12
|
79.80
|
|
2025-09-01
|
24
|
5
|
19
|
79.00
|
|
2025-08-26
|
13
|
4
|
9
|
80.70
|
|
2025-08-25
|
0
|
10
|
-10
|
77.50
|
|
2025-08-22
|
6
|
2
|
4
|
74.60
|
|
2025-08-19
|
7
|
0
|
7
|
78.00
|
|
2025-08-15
|
6
|
0
|
6
|
79.60
|
|
2025-08-13
|
2
|
15
|
-13
|
79.60
|
|
2025-08-12
|
0
|
7
|
-7
|
79.00
|
|
2025-08-11
|
7
|
2
|
5
|
77.30
|
|
2025-08-08
|
11
|
0
|
11
|
78.70
|
|
2025-08-07
|
10
|
23
|
-13
|
80.50
|
|
2025-08-06
|
29
|
0
|
29
|
78.20
|
|
2025-08-01
|
5
|
12
|
-7
|
82.50
|
|
2025-07-31
|
0
|
15
|
-15
|
80.40
|
|
2025-07-22
|
11
|
2
|
9
|
76.90
|
|
2025-07-17
|
0
|
8
|
-8
|
80.70
|
|
2025-07-16
|
0
|
23
|
-23
|
80.50
|
|
2025-07-15
|
2
|
0
|
2
|
77.60
|
|
2025-07-14
|
14
|
0
|
14
|
77.60
|
|
2025-07-11
|
0
|
8
|
-8
|
79.70
|
|
2025-07-10
|
4
|
0
|
4
|
77.30
|
|
2025-07-08
|
2
|
5
|
-3
|
77.90
|
|
2025-07-04
|
18
|
9
|
9
|
80.00
|
|
2025-07-02
|
7
|
0
|
7
|
81.90
|
|
2025-07-01
|
6
|
0
|
6
|
82.70
|
|
2025-06-30
|
6
|
0
|
6
|
84.20
|
|
2025-06-26
|
2
|
0
|
2
|
86.20
|
|
2025-06-24
|
0
|
13
|
-13
|
89.20
|
|
2025-06-20
|
8
|
0
|
8
|
86.50
|
|
2025-06-19
|
18
|
4
|
14
|
88.00
|
|
2025-06-17
|
4
|
11
|
-7
|
89.80
|
|
2025-06-12
|
5
|
0
|
5
|
91.40
|
|
2025-06-06
|
8
|
4
|
4
|
89.40
|
|
2025-06-04
|
0
|
10
|
-10
|
90.20
|
|
2025-05-29
|
2
|
10
|
-8
|
92.00
|
|
2025-05-28
|
11
|
0
|
11
|
89.90
|
|
2025-05-26
|
0
|
3
|
-3
|
92.30
|
|
2025-05-23
|
2
|
0
|
2
|
91.90
|
|
2025-05-21
|
0
|
8
|
-8
|
93.80
|
|
2025-05-19
|
4
|
10
|
-6
|
91.60
|
|
2025-05-16
|
12
|
2
|
10
|
95.50
|
|
2025-05-15
|
5
|
0
|
5
|
95.20
|
|
2025-05-14
|
1
|
8
|
-7
|
96.70
|
|
2025-05-13
|
26
|
2
|
24
|
94.00
|
|
2025-05-12
|
1
|
9
|
-8
|
94.80
|
|
2025-05-09
|
8
|
4
|
4
|
92.00
|
|
2025-05-08
|
0
|
4
|
-4
|
92.70
|
|
2025-05-07
|
4
|
2
|
2
|
90.00
|
|
2025-05-05
|
16
|
8
|
8
|
91.20
|
|
2025-04-23
|
0
|
6
|
-6
|
89.70
|
|
2025-04-22
|
12
|
34
|
-22
|
86.70
|
|
2025-04-21
|
8
|
0
|
8
|
86.60
|
|
2025-04-11
|
23
|
13
|
10
|
81.90
|
|
2025-03-10
|
11
|
0
|
11
|
138.50
|
|
2025-03-03
|
1
|
20
|
-19
|
138.50
|
|
2024-12-31
|
0
|
20
|
-20
|
150.50
|
|
2024-12-06
|
16
|
0
|
16
|
145.50
|
|
2024-12-02
|
2
|
23
|
-21
|
138.50
|
|
2024-11-15
|
7
|
19
|
-12
|
122.00
|
|
2024-11-01
|
22
|
0
|
22
|
123.50
|
|
2024-10-22
|
20
|
0
|
20
|
156.50
|
|
2024-10-04
|
22
|
5
|
17
|
210.00
|
|
2024-10-01
|
11
|
36
|
-25
|
215.50
|
|
2024-09-27
|
56
|
10
|
46
|
212.00
|
|
2024-09-20
|
19
|
1
|
18
|
216.00
|
|
2024-09-10
|
3
|
18
|
-15
|
180.50
|
|
2024-09-09
|
12
|
2
|
10
|
180.50
|
|
2024-09-06
|
7
|
23
|
-16
|
178.50
|
|
2024-09-04
|
76
|
23
|
53
|
176.00
|
|
2024-08-30
|
22
|
5
|
17
|
180.50
|
|
2024-08-01
|
1
|
20
|
-19
|
180.50
|
|
2024-07-18
|
23
|
2
|
21
|
188.00
|
|
2024-07-15
|
31
|
5
|
26
|
184.00
|
| 合計 | 899 | 730 | 169 | |
