| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
52.50
|
|
2026-06-04
|
0
|
2
|
-2
|
52.00
|
|
2026-05-26
|
1
|
0
|
1
|
51.20
|
|
2026-05-25
|
0
|
2
|
-2
|
51.70
|
|
2026-05-11
|
4
|
0
|
4
|
49.60
|
|
2026-05-04
|
4
|
0
|
4
|
49.75
|
|
2026-04-30
|
2
|
0
|
2
|
50.10
|
|
2026-04-22
|
2
|
0
|
2
|
51.60
|
|
2026-04-21
|
0
|
3
|
-3
|
52.50
|
|
2026-04-20
|
0
|
1
|
-1
|
51.00
|
|
2026-04-15
|
0
|
1
|
-1
|
51.60
|
|
2026-04-08
|
0
|
1
|
-1
|
51.80
|
|
2026-03-26
|
2
|
0
|
2
|
50.90
|
|
2026-03-25
|
4
|
0
|
4
|
51.20
|
|
2026-03-05
|
4
|
0
|
4
|
51.90
|
|
2026-03-04
|
1
|
0
|
1
|
53.30
|
|
2026-03-03
|
3
|
0
|
3
|
54.40
|
|
2026-02-26
|
2
|
0
|
2
|
55.00
|
|
2026-02-25
|
1
|
0
|
1
|
55.30
|
|
2026-02-24
|
9
|
0
|
9
|
55.10
|
|
2026-02-09
|
0
|
1
|
-1
|
56.60
|
|
2026-02-05
|
0
|
2
|
-2
|
56.40
|
|
2026-01-29
|
1
|
3
|
-2
|
56.80
|
|
2026-01-28
|
5
|
0
|
5
|
56.10
|
|
2026-01-22
|
1
|
0
|
1
|
55.70
|
|
2026-01-21
|
1
|
0
|
1
|
55.40
|
|
2026-01-19
|
2
|
0
|
2
|
55.50
|
|
2026-01-15
|
2
|
0
|
2
|
55.70
|
|
2026-01-07
|
5
|
0
|
5
|
55.80
|
|
2025-12-31
|
0
|
1
|
-1
|
58.50
|
|
2025-12-29
|
0
|
1
|
-1
|
58.20
|
|
2025-12-15
|
0
|
4
|
-4
|
58.60
|
|
2025-12-11
|
10
|
0
|
10
|
57.40
|
|
2025-12-02
|
0
|
1
|
-1
|
55.90
|
|
2025-11-28
|
0
|
1
|
-1
|
54.60
|
|
2025-11-25
|
0
|
1
|
-1
|
53.20
|
|
2025-11-24
|
0
|
1
|
-1
|
52.80
|
|
2025-11-13
|
0
|
1
|
-1
|
55.20
|
|
2025-11-12
|
0
|
2
|
-2
|
55.20
|
|
2025-11-10
|
0
|
3
|
-3
|
54.90
|
|
2025-11-07
|
0
|
2
|
-2
|
54.40
|
|
2025-11-06
|
0
|
10
|
-10
|
55.20
|
|
2025-11-05
|
1
|
0
|
1
|
52.70
|
|
2025-11-04
|
1
|
0
|
1
|
52.20
|
|
2025-11-03
|
1
|
0
|
1
|
52.60
|
|
2025-10-30
|
3
|
0
|
3
|
52.70
|
|
2025-10-29
|
3
|
0
|
3
|
53.40
|
|
2025-10-28
|
4
|
0
|
4
|
53.80
|
|
2025-10-27
|
5
|
0
|
5
|
54.70
|
|
2025-10-21
|
0
|
3
|
-3
|
56.10
|
|
2025-10-20
|
2
|
0
|
2
|
54.30
|
|
2025-10-17
|
2
|
0
|
2
|
54.40
|
|
2025-10-13
|
0
|
7
|
-7
|
54.80
|
|
2025-10-07
|
10
|
0
|
10
|
53.60
|
|
2025-09-17
|
0
|
1
|
-1
|
52.50
|
|
2025-09-10
|
0
|
1
|
-1
|
51.20
|
|
2025-09-02
|
0
|
2
|
-2
|
49.90
|
|
2025-09-01
|
0
|
8
|
-8
|
49.90
|
|
2025-08-27
|
0
|
1
|
-1
|
49.15
|
|
2025-08-25
|
0
|
2
|
-2
|
48.70
|
|
2025-08-22
|
0
|
7
|
-7
|
48.70
|
|
2025-08-19
|
0
|
2
|
-2
|
48.10
|
|
2025-08-18
|
0
|
4
|
-4
|
47.85
|
|
2025-08-14
|
6
|
0
|
6
|
46.55
|
|
2025-08-04
|
4
|
0
|
4
|
47.30
|
|
2025-08-01
|
4
|
0
|
4
|
47.60
|
|
2025-07-31
|
4
|
0
|
4
|
47.05
|
|
2025-07-30
|
1
|
0
|
1
|
47.85
|
|
2025-07-29
|
4
|
0
|
4
|
47.90
|
|
2025-07-28
|
1
|
0
|
1
|
48.50
|
|
2025-07-25
|
2
|
0
|
2
|
48.40
|
|
2025-07-21
|
1
|
0
|
1
|
48.45
|
|
2025-07-11
|
0
|
2
|
-2
|
49.15
|
|
2025-05-16
|
0
|
4
|
-4
|
51.10
|
|
2025-05-07
|
1
|
0
|
1
|
48.90
|
|
2025-05-06
|
3
|
0
|
3
|
49.20
|
|
2025-04-16
|
0
|
3
|
-3
|
48.90
|
|
2025-04-10
|
3
|
0
|
3
|
47.20
|
|
2025-04-08
|
0
|
2
|
-2
|
45.00
|
|
2025-03-28
|
0
|
2
|
-2
|
55.70
|
|
2025-03-17
|
0
|
3
|
-3
|
57.70
|
|
2025-03-14
|
3
|
0
|
3
|
57.30
|
|
2025-03-13
|
4
|
0
|
4
|
57.50
|
|
2025-03-06
|
0
|
5
|
-5
|
58.50
|
|
2025-03-05
|
0
|
1
|
-1
|
57.90
|
|
2025-03-04
|
0
|
1
|
-1
|
57.60
|
|
2025-03-03
|
0
|
3
|
-3
|
57.90
|
|
2025-02-26
|
0
|
2
|
-2
|
57.40
|
|
2025-02-21
|
3
|
0
|
3
|
60.00
|
|
2025-02-17
|
4
|
0
|
4
|
59.80
|
|
2025-02-10
|
1
|
0
|
1
|
59.30
|
|
2025-02-06
|
2
|
0
|
2
|
60.30
|
|
2025-02-05
|
1
|
0
|
1
|
60.70
|
|
2025-02-03
|
0
|
2
|
-2
|
59.70
|
|
2025-01-02
|
0
|
2
|
-2
|
60.80
|
|
2024-12-31
|
0
|
3
|
-3
|
61.30
|
|
2024-12-26
|
0
|
1
|
-1
|
61.80
|
|
2024-12-20
|
1
|
0
|
1
|
61.00
|
|
2024-12-19
|
2
|
0
|
2
|
60.70
|
|
2024-12-17
|
8
|
0
|
8
|
61.60
|
|
2024-12-11
|
0
|
2
|
-2
|
63.90
|
|
2024-12-05
|
4
|
0
|
4
|
64.20
|
|
2024-12-03
|
3
|
0
|
3
|
63.80
|
|
2024-11-15
|
0
|
3
|
-3
|
63.90
|
|
2024-11-08
|
0
|
3
|
-3
|
65.70
|
|
2024-11-06
|
7
|
0
|
7
|
62.80
|
|
2024-11-01
|
0
|
1
|
-1
|
65.10
|
|
2024-10-29
|
0
|
1
|
-1
|
64.50
|
|
2024-10-28
|
0
|
3
|
-3
|
65.50
|
|
2024-10-23
|
2
|
0
|
2
|
65.40
|
|
2024-10-04
|
0
|
2
|
-2
|
59.50
|
|
2024-09-30
|
0
|
5
|
-5
|
59.20
|
|
2024-09-27
|
0
|
2
|
-2
|
59.00
|
|
2024-09-25
|
0
|
2
|
-2
|
58.80
|
|
2024-09-24
|
0
|
2
|
-2
|
57.90
|
|
2024-09-20
|
20
|
0
|
20
|
57.10
|
|
2024-07-29
|
0
|
6
|
-6
|
66.60
|
|
2024-07-26
|
4
|
0
|
4
|
60.60
|
|
2024-07-23
|
1
|
0
|
1
|
61.40
|
|
2024-07-19
|
2
|
0
|
2
|
61.60
|
|
2024-07-18
|
2
|
0
|
2
|
62.80
|
|
2024-07-15
|
0
|
1
|
-1
|
62.50
|
|
2024-06-11
|
0
|
3
|
-3
|
66.70
|
| 合計 | 206 | 157 | 49 | |
