| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
28.50
|
|
2026-06-01
|
1
|
0
|
1
|
28.20
|
|
2026-05-22
|
0
|
6
|
-6
|
28.70
|
|
2026-05-15
|
2
|
0
|
2
|
28.60
|
|
2026-05-12
|
7
|
0
|
7
|
28.90
|
|
2026-04-08
|
0
|
1
|
-1
|
30.05
|
|
2026-04-01
|
0
|
5
|
-5
|
29.80
|
|
2026-03-30
|
0
|
1
|
-1
|
29.80
|
|
2026-03-27
|
0
|
41
|
-41
|
30.00
|
|
2026-03-26
|
0
|
46
|
-46
|
32.10
|
|
2026-03-25
|
0
|
21
|
-21
|
32.00
|
|
2026-03-24
|
3
|
0
|
3
|
31.95
|
|
2026-03-23
|
0
|
8
|
-8
|
32.40
|
|
2026-03-16
|
2
|
0
|
2
|
32.20
|
|
2026-03-11
|
2
|
0
|
2
|
32.30
|
|
2026-03-09
|
9
|
2
|
7
|
32.60
|
|
2026-03-06
|
2
|
42
|
-40
|
33.10
|
|
2026-03-05
|
0
|
1
|
-1
|
30.85
|
|
2026-03-04
|
4
|
0
|
4
|
30.35
|
|
2026-03-02
|
19
|
0
|
19
|
31.20
|
|
2026-02-26
|
1
|
0
|
1
|
31.30
|
|
2026-02-25
|
5
|
0
|
5
|
31.30
|
|
2026-02-24
|
1
|
2
|
-1
|
31.55
|
|
2026-02-23
|
0
|
4
|
-4
|
31.65
|
|
2026-02-11
|
0
|
5
|
-5
|
31.25
|
|
2026-02-09
|
0
|
13
|
-13
|
31.00
|
|
2026-02-06
|
5
|
0
|
5
|
30.05
|
|
2026-02-05
|
0
|
4
|
-4
|
30.40
|
|
2026-02-04
|
0
|
6
|
-6
|
30.40
|
|
2026-02-03
|
10
|
0
|
10
|
30.00
|
|
2026-02-02
|
5
|
0
|
5
|
30.00
|
|
2026-01-30
|
1
|
0
|
1
|
30.40
|
|
2026-01-28
|
21
|
0
|
21
|
30.40
|
|
2026-01-27
|
13
|
2
|
11
|
30.95
|
|
2026-01-26
|
10
|
0
|
10
|
31.00
|
|
2026-01-23
|
3
|
0
|
3
|
31.30
|
|
2026-01-21
|
3
|
0
|
3
|
31.00
|
|
2026-01-20
|
2
|
0
|
2
|
31.65
|
|
2026-01-19
|
6
|
0
|
6
|
31.75
|
|
2026-01-16
|
30
|
0
|
30
|
32.10
|
|
2026-01-15
|
25
|
1
|
24
|
32.00
|
|
2026-01-14
|
11
|
6
|
5
|
31.60
|
|
2026-01-13
|
10
|
0
|
10
|
31.20
|
|
2026-01-12
|
5
|
0
|
5
|
31.55
|
|
2026-01-09
|
5
|
0
|
5
|
32.05
|
|
2025-11-14
|
0
|
9
|
-9
|
31.40
|
|
2025-11-13
|
0
|
4
|
-4
|
30.95
|
|
2025-11-12
|
0
|
23
|
-23
|
30.60
|
|
2025-11-11
|
0
|
8
|
-8
|
29.75
|
|
2025-11-10
|
0
|
17
|
-17
|
29.60
|
|
2025-11-04
|
10
|
0
|
10
|
27.65
|
|
2025-11-03
|
1
|
0
|
1
|
28.10
|
|
2025-10-31
|
3
|
0
|
3
|
28.10
|
|
2025-10-02
|
2
|
0
|
2
|
30.15
|
|
2025-09-26
|
2
|
0
|
2
|
30.40
|
|
2025-09-25
|
7
|
0
|
7
|
30.60
|
|
2025-09-23
|
12
|
0
|
12
|
30.90
|
|
2025-09-22
|
2
|
0
|
2
|
31.15
|
|
2025-09-12
|
10
|
0
|
10
|
31.25
|
|
2025-09-10
|
0
|
33
|
-33
|
31.75
|
|
2025-09-09
|
0
|
3
|
-3
|
31.75
|
|
2025-09-08
|
3
|
1
|
2
|
31.70
|
|
2025-09-04
|
0
|
14
|
-14
|
31.65
|
|
2025-09-02
|
12
|
0
|
12
|
30.90
|
|
2025-09-01
|
20
|
0
|
20
|
31.15
|
|
2025-08-29
|
0
|
1
|
-1
|
31.60
|
|
2025-08-28
|
10
|
1
|
9
|
31.50
|
|
2025-08-27
|
3
|
0
|
3
|
31.15
|
|
2025-08-21
|
0
|
4
|
-4
|
30.50
|
|
2025-08-20
|
0
|
3
|
-3
|
30.05
|
|
2025-08-15
|
0
|
2
|
-2
|
30.30
|
|
2025-08-14
|
0
|
75
|
-75
|
30.30
|
|
2025-08-11
|
5
|
0
|
5
|
30.35
|
|
2025-08-08
|
0
|
5
|
-5
|
30.60
|
|
2025-08-07
|
9
|
0
|
9
|
30.45
|
|
2025-08-06
|
0
|
9
|
-9
|
30.90
|
|
2025-08-05
|
0
|
5
|
-5
|
30.00
|
|
2025-08-04
|
0
|
49
|
-49
|
30.10
|
|
2025-08-01
|
0
|
1
|
-1
|
30.30
|
|
2025-07-31
|
6
|
7
|
-1
|
30.30
|
|
2025-07-30
|
0
|
2
|
-2
|
30.35
|
|
2025-07-29
|
0
|
18
|
-18
|
30.40
|
|
2025-07-28
|
1
|
2
|
-1
|
30.80
|
|
2025-07-25
|
6
|
2
|
4
|
31.00
|
|
2025-07-23
|
0
|
12
|
-12
|
31.25
|
|
2025-07-22
|
11
|
0
|
11
|
31.25
|
|
2025-07-21
|
20
|
0
|
20
|
31.45
|
|
2025-07-18
|
0
|
2
|
-2
|
31.55
|
|
2025-07-16
|
20
|
0
|
20
|
31.65
|
|
2025-07-15
|
10
|
0
|
10
|
31.70
|
|
2025-07-14
|
1
|
0
|
1
|
31.85
|
|
2025-07-11
|
17
|
2
|
15
|
31.90
|
|
2025-07-10
|
16
|
0
|
16
|
32.00
|
|
2025-07-09
|
9
|
0
|
9
|
32.25
|
|
2025-07-08
|
13
|
0
|
13
|
32.25
|
|
2025-07-07
|
12
|
0
|
12
|
32.25
|
|
2025-07-04
|
11
|
0
|
11
|
32.50
|
|
2025-07-03
|
34
|
0
|
34
|
32.50
|
|
2025-06-30
|
1
|
0
|
1
|
32.50
|
|
2025-06-24
|
0
|
2
|
-2
|
32.90
|
|
2025-06-20
|
2
|
0
|
2
|
32.50
|
|
2025-06-19
|
2
|
0
|
2
|
32.60
|
|
2025-06-18
|
0
|
2
|
-2
|
33.15
|
|
2025-06-13
|
2
|
0
|
2
|
32.70
|
|
2025-06-09
|
3
|
0
|
3
|
33.40
|
|
2025-06-06
|
1
|
0
|
1
|
34.35
|
|
2025-06-03
|
0
|
2
|
-2
|
34.50
|
|
2025-05-29
|
1
|
0
|
1
|
34.25
|
|
2025-05-28
|
3
|
0
|
3
|
34.65
|
|
2025-05-27
|
0
|
4
|
-4
|
35.00
|
|
2025-05-26
|
4
|
0
|
4
|
34.35
|
|
2025-05-23
|
0
|
4
|
-4
|
35.10
|
|
2025-05-22
|
3
|
0
|
3
|
35.00
|
|
2025-05-20
|
0
|
3
|
-3
|
35.20
|
|
2025-05-19
|
0
|
2
|
-2
|
34.60
|
|
2025-05-15
|
0
|
2
|
-2
|
33.75
|
|
2025-05-14
|
0
|
3
|
-3
|
33.60
|
|
2025-05-12
|
0
|
1
|
-1
|
32.55
|
|
2025-05-08
|
1
|
0
|
1
|
32.40
|
|
2025-05-06
|
0
|
1
|
-1
|
32.70
|
|
2025-05-05
|
2
|
0
|
2
|
32.15
|
|
2025-05-02
|
0
|
4
|
-4
|
32.55
|
|
2025-04-29
|
0
|
4
|
-4
|
32.45
|
|
2025-04-28
|
0
|
1
|
-1
|
31.35
|
|
2025-04-25
|
0
|
5
|
-5
|
31.20
|
|
2025-04-15
|
0
|
3
|
-3
|
32.15
|
|
2025-03-27
|
0
|
18
|
-18
|
37.30
|
|
2025-03-24
|
0
|
15
|
-15
|
42.50
|
|
2025-03-20
|
15
|
3
|
12
|
41.70
|
|
2025-03-19
|
5
|
0
|
5
|
41.50
|
|
2025-03-06
|
0
|
49
|
-49
|
37.05
|
|
2025-03-03
|
33
|
0
|
33
|
36.40
|
|
2025-02-27
|
61
|
0
|
61
|
36.70
|
|
2025-02-26
|
0
|
2
|
-2
|
36.40
|
|
2025-02-14
|
0
|
1
|
-1
|
36.50
|
|
2025-02-10
|
4
|
0
|
4
|
36.25
|
|
2025-02-06
|
0
|
2
|
-2
|
36.65
|
|
2025-02-03
|
0
|
2
|
-2
|
36.20
|
|
2025-01-22
|
16
|
0
|
16
|
35.95
|
|
2025-01-20
|
7
|
0
|
7
|
35.90
|
|
2025-01-16
|
9
|
2
|
7
|
36.00
|
|
2025-01-14
|
0
|
1
|
-1
|
35.35
|
|
2025-01-09
|
3
|
0
|
3
|
36.10
|
|
2025-01-07
|
10
|
0
|
10
|
35.45
|
|
2025-01-06
|
1
|
3
|
-2
|
35.25
|
|
2025-01-03
|
0
|
3
|
-3
|
34.65
|
|
2024-12-31
|
3
|
0
|
3
|
34.55
|
|
2024-12-25
|
4
|
0
|
4
|
34.40
|
|
2024-12-24
|
2
|
0
|
2
|
34.30
|
|
2024-12-23
|
2
|
0
|
2
|
34.75
|
|
2024-12-20
|
5
|
0
|
5
|
34.80
|
|
2024-12-19
|
0
|
5
|
-5
|
35.25
|
|
2024-12-05
|
2
|
0
|
2
|
34.00
|
|
2024-11-28
|
1
|
0
|
1
|
33.60
|
|
2024-10-30
|
8
|
0
|
8
|
34.60
|
|
2024-10-25
|
3
|
0
|
3
|
35.30
|
|
2024-10-23
|
4
|
0
|
4
|
35.20
|
|
2024-10-22
|
2
|
0
|
2
|
35.50
|
|
2024-10-18
|
4
|
0
|
4
|
35.60
|
|
2024-10-16
|
0
|
1
|
-1
|
36.50
|
| 合計 | 750 | 690 | 60 | |
