點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

豐達科 (3004) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
8
0
8
137.00
2026-06-17
0
5
-5
134.00
2026-06-09
0
24
-24
134.50
2026-05-20
15
0
15
123.00
2026-05-19
2
25
-23
124.50
2026-05-06
0
51
-51
121.50
2026-04-30
5
0
5
116.50
2026-04-22
60
3
57
116.00
2026-04-01
6
0
6
108.00
2026-03-11
0
5
-5
112.50
2026-02-05
4
0
4
109.50
2026-02-04
3
0
3
114.00
2026-02-03
0
3
-3
113.00
2025-11-06
5
0
5
107.50
2025-08-19
0
18
-18
124.00
2025-08-18
0
19
-19
123.00
2025-08-15
0
31
-31
123.50
2025-08-13
0
20
-20
121.00
2025-08-11
0
20
-20
125.00
2025-08-08
0
10
-10
124.50
2025-08-06
0
20
-20
130.00
2025-08-05
0
7
-7
125.00
2025-08-04
20
0
20
127.50
2025-08-01
16
0
16
125.00
2025-07-31
0
3
-3
125.50
2025-07-30
3
0
3
126.00
2025-07-29
0
5
-5
124.00
2025-07-28
5
28
-23
125.00
2025-07-23
4
0
4
124.50
2025-07-14
0
10
-10
124.50
2025-07-02
30
0
30
136.00
2025-07-01
45
0
45
135.50
2025-06-13
21
1
20
132.50
2025-06-11
40
0
40
142.50
2025-06-10
20
0
20
142.00
2025-03-24
16
0
16
106.00
2025-03-11
2
0
2
98.90
2025-03-04
4
0
4
102.00
2025-02-10
0
2
-2
97.80
2025-01-14
0
3
-3
96.20
2024-12-09
0
3
-3
93.50
2024-12-06
0
1
-1
93.00
2024-12-05
0
2
-2
93.50
2024-11-29
0
1
-1
92.00
2024-11-21
2
0
2
88.00
2024-10-29
2
0
2
88.20
2024-10-25
3
0
3
89.60
2024-10-04
0
3
-3
93.50
2024-09-30
0
0
0
92.90
2024-09-04
0
5
-5
90.50
2024-09-02
2
0
2
98.00
2024-08-30
7
0
7
99.30
2024-08-29
2
0
2
98.60
2024-08-27
3
0
3
98.80
2024-08-08
0
1
-1
93.50
2024-08-05
0
5
-5
89.00
2024-08-02
0
5
-5
97.20
2024-08-01
0
8
-8
99.70
2024-07-31
0
3
-3
97.80
2024-07-30
5
0
5
99.50
2024-07-26
0
3
-3
98.90
合計 360 353 7