| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
78.30
|
|
2026-07-07
|
0
|
40
|
-40
|
87.60
|
|
2026-06-25
|
9
|
0
|
9
|
82.60
|
|
2026-06-23
|
25
|
0
|
25
|
81.90
|
|
2026-06-16
|
10
|
0
|
10
|
82.60
|
|
2026-06-09
|
1
|
72
|
-71
|
86.90
|
|
2026-06-04
|
13
|
0
|
13
|
76.00
|
|
2026-04-28
|
5
|
0
|
5
|
68.90
|
|
2026-04-08
|
0
|
8
|
-8
|
62.20
|
|
2026-04-07
|
6
|
20
|
-14
|
60.80
|
|
2026-04-02
|
0
|
12
|
-12
|
62.10
|
|
2026-03-24
|
0
|
10
|
-10
|
62.70
|
|
2026-03-20
|
42
|
6
|
36
|
68.50
|
|
2026-03-18
|
16
|
0
|
16
|
62.30
|
|
2026-03-17
|
10
|
0
|
10
|
62.00
|
|
2026-03-10
|
0
|
19
|
-19
|
61.20
|
|
2026-03-06
|
7
|
0
|
7
|
58.90
|
|
2026-02-05
|
0
|
8
|
-8
|
64.10
|
|
2026-02-04
|
0
|
4
|
-4
|
64.80
|
|
2026-02-03
|
6
|
0
|
6
|
64.00
|
|
2026-01-15
|
0
|
5
|
-5
|
67.80
|
|
2026-01-07
|
14
|
0
|
14
|
64.00
|
|
2025-12-23
|
15
|
0
|
15
|
65.20
|
|
2025-12-18
|
0
|
8
|
-8
|
67.00
|
|
2025-12-16
|
15
|
2
|
13
|
66.00
|
|
2025-12-15
|
5
|
0
|
5
|
66.10
|
|
2025-12-04
|
0
|
4
|
-4
|
68.00
|
|
2025-11-27
|
6
|
0
|
6
|
65.10
|
|
2025-11-10
|
0
|
8
|
-8
|
68.80
|
|
2025-11-06
|
0
|
28
|
-28
|
69.70
|
|
2025-11-04
|
11
|
0
|
11
|
65.90
|
|
2025-10-28
|
5
|
0
|
5
|
68.20
|
|
2025-10-02
|
9
|
0
|
9
|
67.30
|
|
2025-09-17
|
8
|
0
|
8
|
67.30
|
|
2025-09-04
|
0
|
12
|
-12
|
70.80
|
|
2025-08-13
|
58
|
16
|
42
|
68.70
|
|
2025-07-11
|
0
|
10
|
-10
|
79.70
|
|
2025-07-09
|
0
|
14
|
-14
|
78.80
|
|
2025-06-06
|
26
|
0
|
26
|
82.70
|
|
2025-06-03
|
4
|
0
|
4
|
82.60
|
|
2025-04-28
|
0
|
11
|
-11
|
82.50
|
|
2025-04-23
|
0
|
13
|
-13
|
80.30
|
|
2025-01-14
|
0
|
3
|
-3
|
76.40
|
|
2024-12-17
|
2
|
14
|
-12
|
76.80
|
|
2024-12-05
|
0
|
10
|
-10
|
80.30
|
|
2024-12-03
|
10
|
0
|
10
|
80.30
|
|
2024-11-04
|
0
|
6
|
-6
|
76.60
|
|
2024-10-28
|
5
|
0
|
5
|
78.10
|
|
2024-10-08
|
0
|
48
|
-48
|
77.00
|
|
2024-10-04
|
0
|
15
|
-15
|
77.40
|
|
2024-10-01
|
0
|
15
|
-15
|
77.90
|
|
2024-09-30
|
0
|
5
|
-5
|
76.20
|
|
2024-09-27
|
0
|
32
|
-32
|
78.00
|
|
2024-09-09
|
5
|
69
|
-64
|
75.80
|
|
2024-09-04
|
9
|
85
|
-76
|
74.50
|
|
2024-09-02
|
20
|
2
|
18
|
79.60
|
|
2024-08-28
|
0
|
50
|
-50
|
79.70
|
|
2024-08-16
|
1
|
16
|
-15
|
80.20
|
|
2024-08-09
|
10
|
29
|
-19
|
77.90
|
|
2024-08-08
|
1
|
13
|
-12
|
76.60
|
|
2024-08-02
|
112
|
34
|
78
|
82.00
|
|
2024-08-01
|
11
|
63
|
-52
|
86.30
|
|
2024-07-31
|
46
|
96
|
-50
|
82.30
|
|
2024-07-30
|
82
|
31
|
51
|
83.00
|
|
2024-07-29
|
91
|
25
|
66
|
84.20
|
|
2024-07-26
|
104
|
13
|
91
|
89.40
|
|
2024-07-23
|
62
|
12
|
50
|
92.90
|
| 合計 | 903 | 1016 | -113 | |
