| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
146
|
50
|
96
|
18.70
|
|
2026-07-21
|
77
|
258
|
-181
|
20.25
|
|
2026-07-20
|
1
|
125
|
-124
|
19.25
|
|
2026-07-17
|
252
|
30
|
222
|
19.30
|
|
2026-07-16
|
101
|
265
|
-164
|
20.00
|
|
2026-07-15
|
65
|
555
|
-490
|
21.20
|
|
2026-07-14
|
114
|
240
|
-126
|
21.60
|
|
2026-07-06
|
277
|
1
|
276
|
19.15
|
|
2026-07-03
|
0
|
301
|
-301
|
18.25
|
|
2026-06-22
|
10
|
0
|
10
|
15.80
|
|
2026-06-18
|
27
|
8
|
19
|
15.80
|
|
2026-06-17
|
60
|
37
|
23
|
16.00
|
|
2026-06-16
|
274
|
0
|
274
|
15.95
|
|
2026-06-12
|
0
|
13
|
-13
|
15.45
|
|
2026-06-11
|
16
|
3
|
13
|
15.30
|
|
2026-06-10
|
0
|
153
|
-153
|
15.15
|
|
2026-05-27
|
15
|
0
|
15
|
15.30
|
|
2026-05-22
|
0
|
31
|
-31
|
15.80
|
|
2026-05-20
|
12
|
0
|
12
|
16.20
|
|
2026-05-19
|
9
|
36
|
-27
|
16.05
|
|
2026-05-18
|
113
|
735
|
-622
|
16.60
|
|
2026-05-15
|
118
|
0
|
118
|
16.40
|
|
2026-05-05
|
24
|
0
|
24
|
18.55
|
|
2026-04-29
|
17
|
0
|
17
|
18.45
|
|
2026-04-28
|
2
|
7
|
-5
|
18.65
|
|
2026-04-27
|
8
|
0
|
8
|
18.40
|
|
2026-04-24
|
22
|
75
|
-53
|
18.60
|
|
2026-04-23
|
68
|
0
|
68
|
19.45
|
|
2026-04-22
|
65
|
0
|
65
|
20.05
|
|
2026-04-21
|
228
|
0
|
228
|
19.70
|
|
2026-04-20
|
35
|
0
|
35
|
19.95
|
|
2026-04-17
|
55
|
85
|
-30
|
19.85
|
|
2026-04-16
|
137
|
38
|
99
|
19.65
|
|
2026-04-14
|
113
|
0
|
113
|
19.10
|
|
2026-04-13
|
174
|
15
|
159
|
19.10
|
|
2026-04-10
|
142
|
5
|
137
|
18.60
|
|
2026-04-01
|
28
|
0
|
28
|
18.95
|
|
2026-03-31
|
75
|
0
|
75
|
19.10
|
|
2026-03-23
|
1
|
110
|
-109
|
19.75
|
|
2026-03-18
|
171
|
10
|
161
|
20.45
|
|
2026-03-17
|
30
|
1
|
29
|
20.50
|
|
2026-03-10
|
0
|
70
|
-70
|
19.20
|
|
2026-03-09
|
40
|
0
|
40
|
19.25
|
|
2026-03-06
|
35
|
0
|
35
|
20.20
|
|
2026-03-05
|
40
|
0
|
40
|
20.10
|
|
2026-03-02
|
590
|
9
|
581
|
21.20
|
|
2026-02-26
|
30
|
0
|
30
|
19.55
|
|
2026-02-25
|
0
|
22
|
-22
|
19.15
|
|
2026-02-23
|
100
|
0
|
100
|
18.05
|
|
2026-02-06
|
55
|
0
|
55
|
16.80
|
|
2026-02-05
|
0
|
81
|
-81
|
17.30
|
|
2026-02-02
|
35
|
0
|
35
|
17.10
|
|
2026-01-29
|
19
|
0
|
19
|
16.75
|
|
2026-01-28
|
56
|
0
|
56
|
17.10
|
|
2026-01-20
|
10
|
0
|
10
|
17.25
|
|
2025-12-30
|
0
|
11
|
-11
|
17.55
|
|
2025-11-20
|
0
|
35
|
-35
|
15.70
|
|
2025-11-18
|
0
|
110
|
-110
|
15.70
|
|
2025-10-21
|
0
|
30
|
-30
|
18.40
|
|
2025-10-20
|
31
|
0
|
31
|
18.35
|
|
2025-10-09
|
10
|
35
|
-25
|
19.60
|
|
2025-10-07
|
0
|
135
|
-135
|
19.70
|
|
2025-10-02
|
35
|
0
|
35
|
19.40
|
|
2025-10-01
|
15
|
0
|
15
|
19.25
|
|
2025-09-30
|
150
|
75
|
75
|
19.20
|
|
2025-09-23
|
45
|
20
|
25
|
19.85
|
|
2025-09-19
|
110
|
0
|
110
|
19.25
|
|
2025-09-17
|
63
|
0
|
63
|
19.50
|
|
2025-09-15
|
72
|
0
|
72
|
20.05
|
|
2025-09-12
|
188
|
55
|
133
|
20.35
|
|
2025-09-09
|
201
|
0
|
201
|
18.95
|
|
2025-09-08
|
34
|
0
|
34
|
19.65
|
|
2025-09-01
|
57
|
150
|
-93
|
20.70
|
|
2025-08-28
|
100
|
0
|
100
|
19.10
|
|
2025-06-20
|
0
|
70
|
-70
|
15.95
|
|
2025-06-19
|
0
|
63
|
-63
|
16.30
|
|
2025-06-16
|
10
|
37
|
-27
|
17.10
|
|
2025-06-13
|
37
|
0
|
37
|
16.30
|
|
2025-05-21
|
23
|
0
|
23
|
17.80
|
|
2025-05-14
|
0
|
21
|
-21
|
18.70
|
|
2025-05-12
|
0
|
10
|
-10
|
18.45
|
|
2025-05-09
|
10
|
0
|
10
|
18.55
|
|
2025-05-08
|
0
|
9
|
-9
|
18.20
|
|
2025-03-25
|
35
|
71
|
-36
|
23.45
|
|
2025-03-24
|
20
|
92
|
-72
|
23.20
|
|
2025-03-21
|
75
|
8
|
67
|
22.05
|
|
2025-03-20
|
30
|
0
|
30
|
20.95
|
|
2025-03-18
|
22
|
65
|
-43
|
20.65
|
|
2025-03-14
|
40
|
0
|
40
|
19.65
|
|
2025-02-03
|
6
|
0
|
6
|
22.40
|
|
2025-01-22
|
4
|
0
|
4
|
21.65
|
|
2024-11-20
|
0
|
15
|
-15
|
21.95
|
|
2024-09-13
|
20
|
0
|
20
|
24.15
|
| 合計 | 5535 | 4486 | 1049 | |
