| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
13
|
-9
|
57.00
|
|
2026-07-21
|
0
|
13
|
-13
|
54.40
|
|
2026-07-20
|
26
|
0
|
26
|
54.65
|
|
2026-07-16
|
0
|
20
|
-20
|
57.00
|
|
2026-07-14
|
20
|
0
|
20
|
57.60
|
|
2026-07-13
|
0
|
20
|
-20
|
58.80
|
|
2026-07-09
|
20
|
0
|
20
|
61.50
|
|
2026-07-08
|
0
|
25
|
-25
|
61.50
|
|
2026-07-07
|
25
|
5
|
20
|
62.80
|
|
2026-07-06
|
0
|
33
|
-33
|
65.00
|
|
2026-07-03
|
8
|
0
|
8
|
64.80
|
|
2026-07-02
|
25
|
0
|
25
|
64.60
|
|
2026-06-25
|
0
|
42
|
-42
|
59.95
|
|
2026-06-24
|
40
|
0
|
40
|
62.70
|
|
2026-06-22
|
0
|
42
|
-42
|
65.40
|
|
2026-06-17
|
43
|
0
|
43
|
67.15
|
|
2026-06-16
|
0
|
49
|
-49
|
68.40
|
|
2026-06-11
|
41
|
0
|
41
|
67.50
|
|
2026-06-10
|
2
|
58
|
-56
|
66.90
|
|
2026-05-27
|
0
|
51
|
-51
|
87.15
|
|
2026-05-25
|
4
|
20
|
-16
|
84.80
|
|
2026-05-20
|
41
|
0
|
41
|
75.10
|
|
2026-05-19
|
5
|
36
|
-31
|
75.75
|
|
2026-05-18
|
50
|
0
|
50
|
75.80
|
|
2026-05-14
|
7
|
37
|
-30
|
73.25
|
|
2026-05-13
|
37
|
0
|
37
|
73.30
|
|
2026-05-12
|
4
|
53
|
-49
|
73.55
|
|
2026-05-06
|
39
|
0
|
39
|
66.95
|
|
2026-04-30
|
6
|
21
|
-15
|
64.35
|
|
2026-04-29
|
29
|
0
|
29
|
64.65
|
|
2026-04-20
|
0
|
39
|
-39
|
71.25
|
|
2026-01-22
|
0
|
28
|
-28
|
55.40
|
|
2026-01-09
|
0
|
48
|
-48
|
50.10
|
|
2025-12-26
|
26
|
0
|
26
|
44.50
|
|
2025-12-16
|
1
|
40
|
-39
|
41.68
|
|
2025-12-05
|
20
|
1
|
19
|
39.92
|
|
2025-11-27
|
5
|
22
|
-17
|
37.68
|
|
2025-11-11
|
0
|
35
|
-35
|
39.55
|
|
2025-11-05
|
4
|
30
|
-26
|
40.47
|
|
2025-11-04
|
5
|
15
|
-10
|
41.56
|
|
2025-10-27
|
30
|
0
|
30
|
43.22
|
|
2025-10-23
|
3
|
45
|
-42
|
41.29
|
|
2025-10-21
|
0
|
10
|
-10
|
43.02
|
|
2025-10-17
|
26
|
0
|
26
|
43.09
|
|
2025-10-14
|
5
|
45
|
-40
|
43.42
|
|
2025-10-08
|
1
|
10
|
-9
|
44.29
|
|
2025-09-25
|
6
|
15
|
-9
|
39.88
|
|
2025-09-24
|
2
|
22
|
-20
|
40.27
|
|
2025-09-11
|
16
|
0
|
16
|
36.93
|
|
2025-09-10
|
15
|
0
|
15
|
37.27
|
|
2025-09-01
|
0
|
35
|
-35
|
37.45
|
|
2025-08-28
|
5
|
15
|
-10
|
37.41
|
|
2025-08-25
|
10
|
0
|
10
|
35.29
|
|
2025-08-20
|
0
|
15
|
-15
|
33.98
|
|
2025-07-30
|
8
|
0
|
8
|
33.60
|
|
2025-07-25
|
2
|
8
|
-6
|
34.11
|
|
2025-06-23
|
0
|
20
|
-20
|
29.69
|
|
2025-06-13
|
0
|
10
|
-10
|
27.98
|
|
2025-06-04
|
5
|
0
|
5
|
27.16
|
|
2025-05-23
|
5
|
0
|
5
|
27.11
|
|
2025-05-20
|
4
|
0
|
4
|
27.20
|
|
2025-05-19
|
6
|
0
|
6
|
27.20
|
|
2025-05-09
|
5
|
0
|
5
|
25.74
|
|
2025-05-07
|
0
|
2
|
-2
|
25.19
|
|
2025-05-05
|
5
|
0
|
5
|
24.96
|
|
2025-04-30
|
0
|
9
|
-9
|
25.97
|
|
2025-04-02
|
0
|
10
|
-10
|
27.10
|
| 合計 | 696 | 1067 | -371 | |
