| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
35
|
-31
|
157.00
|
|
2026-07-20
|
0
|
18
|
-18
|
143.00
|
|
2026-07-13
|
1
|
10
|
-9
|
132.50
|
|
2026-07-07
|
18
|
0
|
18
|
120.50
|
|
2026-07-06
|
8
|
0
|
8
|
133.50
|
|
2026-05-20
|
34
|
13
|
21
|
134.00
|
|
2026-05-14
|
10
|
1
|
9
|
109.50
|
|
2026-05-11
|
30
|
0
|
30
|
92.10
|
|
2026-05-04
|
20
|
0
|
20
|
88.90
|
|
2026-04-09
|
0
|
4
|
-4
|
77.50
|
|
2026-03-27
|
0
|
5
|
-5
|
73.40
|
|
2026-03-26
|
0
|
3
|
-3
|
66.80
|
|
2026-03-23
|
0
|
6
|
-6
|
65.00
|
|
2026-03-19
|
0
|
2
|
-2
|
63.90
|
|
2026-03-17
|
0
|
2
|
-2
|
62.50
|
|
2026-03-16
|
0
|
1
|
-1
|
62.70
|
|
2026-03-03
|
2
|
0
|
2
|
60.20
|
|
2026-03-02
|
0
|
1
|
-1
|
61.40
|
|
2026-01-28
|
0
|
1
|
-1
|
63.20
|
|
2026-01-26
|
0
|
1
|
-1
|
64.00
|
|
2026-01-23
|
0
|
2
|
-2
|
63.50
|
|
2026-01-21
|
0
|
4
|
-4
|
63.10
|
|
2026-01-15
|
6
|
0
|
6
|
65.50
|
|
2026-01-13
|
0
|
1
|
-1
|
60.70
|
|
2026-01-08
|
3
|
0
|
3
|
61.20
|
|
2026-01-02
|
5
|
0
|
5
|
62.60
|
|
2025-12-26
|
0
|
1
|
-1
|
62.50
|
|
2025-12-24
|
0
|
1
|
-1
|
62.50
|
|
2025-12-19
|
0
|
2
|
-2
|
63.50
|
|
2025-12-11
|
1
|
0
|
1
|
63.00
|
|
2025-12-09
|
0
|
2
|
-2
|
63.40
|
|
2025-12-05
|
0
|
1
|
-1
|
63.80
|
|
2025-11-26
|
0
|
3
|
-3
|
60.10
|
|
2025-11-20
|
0
|
2
|
-2
|
60.00
|
|
2025-11-13
|
1
|
0
|
1
|
61.00
|
|
2025-11-10
|
4
|
0
|
4
|
60.40
|
|
2025-11-07
|
1
|
3
|
-2
|
60.80
|
|
2025-10-31
|
1
|
4
|
-3
|
63.90
|
|
2025-10-29
|
3
|
0
|
3
|
65.50
|
|
2025-10-27
|
0
|
1
|
-1
|
66.00
|
|
2025-10-22
|
1
|
0
|
1
|
67.10
|
|
2025-10-16
|
0
|
2
|
-2
|
67.50
|
|
2025-10-08
|
0
|
2
|
-2
|
71.30
|
|
2025-10-03
|
7
|
0
|
7
|
70.00
|
|
2025-10-02
|
0
|
3
|
-3
|
72.30
|
|
2025-09-24
|
0
|
2
|
-2
|
73.60
|
|
2025-09-08
|
0
|
5
|
-5
|
77.50
|
|
2025-09-04
|
5
|
0
|
5
|
74.80
|
|
2025-09-03
|
8
|
0
|
8
|
76.60
|
|
2025-09-01
|
2
|
30
|
-28
|
79.70
|
|
2025-08-28
|
7
|
0
|
7
|
86.40
|
|
2025-08-21
|
8
|
0
|
8
|
87.70
|
|
2025-07-21
|
31
|
1
|
30
|
105.50
|
|
2025-06-23
|
0
|
2
|
-2
|
58.80
|
|
2025-06-19
|
4
|
0
|
4
|
58.30
|
|
2025-06-18
|
4
|
0
|
4
|
59.40
|
|
2025-06-10
|
3
|
7
|
-4
|
59.50
|
|
2025-06-09
|
2
|
0
|
2
|
58.00
|
|
2025-06-06
|
2
|
0
|
2
|
58.00
|
|
2025-06-04
|
0
|
2
|
-2
|
57.60
|
|
2025-05-28
|
0
|
3
|
-3
|
57.60
|
|
2025-05-20
|
2
|
0
|
2
|
54.30
|
|
2025-05-19
|
2
|
0
|
2
|
54.50
|
|
2025-05-14
|
3
|
0
|
3
|
55.70
|
|
2025-05-12
|
0
|
16
|
-16
|
56.70
|
|
2025-05-09
|
0
|
2
|
-2
|
56.70
|
|
2025-05-05
|
7
|
0
|
7
|
53.90
|
|
2025-04-25
|
16
|
0
|
16
|
53.30
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-02-21
|
5
|
0
|
5
|
69.20
|
|
2025-02-11
|
2
|
15
|
-13
|
69.00
|
|
2025-01-13
|
1
|
0
|
1
|
57.50
|
|
2025-01-07
|
1
|
0
|
1
|
61.30
|
|
2025-01-03
|
1
|
0
|
1
|
62.20
|
|
2025-01-02
|
8
|
2
|
6
|
63.50
|
|
2024-12-23
|
1
|
14
|
-13
|
63.80
|
|
2024-12-12
|
6
|
2
|
4
|
61.80
|
|
2024-12-11
|
3
|
0
|
3
|
59.70
|
|
2024-12-04
|
0
|
1
|
-1
|
62.30
|
|
2024-11-27
|
2
|
0
|
2
|
58.50
|
|
2024-11-26
|
1
|
0
|
1
|
59.70
|
|
2024-11-06
|
0
|
7
|
-7
|
68.70
|
|
2024-11-05
|
0
|
2
|
-2
|
65.70
|
|
2024-11-04
|
0
|
2
|
-2
|
63.10
|
|
2024-10-30
|
0
|
3
|
-3
|
61.20
|
|
2024-10-29
|
2
|
13
|
-11
|
61.00
|
|
2024-10-24
|
1
|
0
|
1
|
66.00
|
|
2024-10-22
|
1
|
0
|
1
|
66.00
|
|
2024-10-18
|
3
|
0
|
3
|
65.50
|
|
2024-10-08
|
3
|
0
|
3
|
71.30
|
|
2024-10-04
|
7
|
0
|
7
|
70.30
|
|
2024-09-26
|
13
|
0
|
13
|
67.90
|
|
2024-09-18
|
1
|
13
|
-12
|
67.50
|
|
2024-09-03
|
10
|
0
|
10
|
65.00
|
| 合計 | 338 | 283 | 55 | |
