| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
16.95
|
|
2026-07-21
|
0
|
5
|
-5
|
17.15
|
|
2026-07-16
|
10
|
30
|
-20
|
17.05
|
|
2026-07-15
|
0
|
50
|
-50
|
17.05
|
|
2026-07-14
|
0
|
10
|
-10
|
16.75
|
|
2026-07-09
|
0
|
49
|
-49
|
16.80
|
|
2026-07-03
|
0
|
10
|
-10
|
17.00
|
|
2026-07-02
|
0
|
25
|
-25
|
16.55
|
|
2026-06-29
|
0
|
18
|
-18
|
16.45
|
|
2026-06-25
|
0
|
60
|
-60
|
16.55
|
|
2026-06-15
|
15
|
0
|
15
|
16.80
|
|
2026-06-12
|
0
|
13
|
-13
|
17.35
|
|
2026-06-11
|
20
|
4
|
16
|
17.25
|
|
2026-06-10
|
1
|
12
|
-11
|
17.45
|
|
2026-06-09
|
0
|
24
|
-24
|
17.35
|
|
2026-06-08
|
36
|
3
|
33
|
17.30
|
|
2026-06-04
|
0
|
13
|
-13
|
17.80
|
|
2026-06-02
|
5
|
35
|
-30
|
17.15
|
|
2026-06-01
|
0
|
64
|
-64
|
16.70
|
|
2026-05-28
|
10
|
26
|
-16
|
16.15
|
|
2026-05-27
|
61
|
0
|
61
|
16.20
|
|
2026-05-26
|
36
|
0
|
36
|
16.45
|
|
2026-05-25
|
10
|
21
|
-11
|
16.80
|
|
2026-05-21
|
5
|
9
|
-4
|
16.60
|
|
2026-05-20
|
15
|
0
|
15
|
16.30
|
|
2026-05-15
|
10
|
53
|
-43
|
16.65
|
|
2026-05-14
|
25
|
3
|
22
|
16.50
|
|
2026-05-13
|
17
|
0
|
17
|
16.60
|
|
2026-05-12
|
12
|
0
|
12
|
16.80
|
|
2026-05-07
|
0
|
12
|
-12
|
17.75
|
|
2026-05-06
|
10
|
7
|
3
|
16.85
|
|
2026-05-05
|
9
|
4
|
5
|
16.90
|
|
2026-04-28
|
0
|
8
|
-8
|
16.95
|
|
2026-04-23
|
20
|
0
|
20
|
16.95
|
|
2026-04-22
|
13
|
0
|
13
|
17.50
|
|
2026-04-20
|
12
|
0
|
12
|
17.75
|
|
2026-04-15
|
0
|
13
|
-13
|
18.30
|
|
2026-04-02
|
12
|
6
|
6
|
18.05
|
|
2026-03-31
|
8
|
2
|
6
|
18.05
|
|
2026-03-30
|
17
|
0
|
17
|
18.25
|
|
2026-03-27
|
10
|
0
|
10
|
18.90
|
|
2026-03-26
|
10
|
0
|
10
|
18.95
|
|
2026-03-25
|
8
|
0
|
8
|
19.15
|
|
2026-03-17
|
11
|
0
|
11
|
20.05
|
|
2026-03-12
|
26
|
0
|
26
|
20.50
|
|
2026-03-06
|
10
|
0
|
10
|
22.10
|
|
2026-03-05
|
16
|
4
|
12
|
22.05
|
|
2026-03-02
|
11
|
0
|
11
|
22.95
|
|
2026-02-26
|
14
|
0
|
14
|
23.20
|
|
2026-02-25
|
6
|
0
|
6
|
23.60
|
|
2026-02-24
|
24
|
2
|
22
|
23.75
|
|
2026-02-06
|
10
|
14
|
-4
|
23.30
|
|
2026-02-03
|
7
|
0
|
7
|
22.80
|
|
2026-01-27
|
5
|
30
|
-25
|
23.85
|
|
2026-01-23
|
40
|
0
|
40
|
23.50
|
|
2026-01-15
|
0
|
13
|
-13
|
24.50
|
|
2026-01-14
|
0
|
39
|
-39
|
24.75
|
|
2026-01-13
|
0
|
10
|
-10
|
24.70
|
|
2026-01-12
|
0
|
53
|
-53
|
24.75
|
|
2026-01-09
|
0
|
15
|
-15
|
23.90
|
|
2025-12-31
|
10
|
0
|
10
|
23.10
|
|
2025-12-29
|
31
|
8
|
23
|
23.50
|
|
2025-12-24
|
0
|
13
|
-13
|
23.95
|
|
2025-12-23
|
11
|
5
|
6
|
23.80
|
|
2025-12-22
|
50
|
6
|
44
|
24.15
|
|
2025-12-18
|
5
|
10
|
-5
|
24.15
|
|
2025-12-17
|
10
|
0
|
10
|
24.05
|
|
2025-12-16
|
50
|
0
|
50
|
24.15
|
|
2025-12-15
|
0
|
12
|
-12
|
24.55
|
|
2025-12-10
|
17
|
0
|
17
|
24.20
|
|
2025-12-09
|
0
|
20
|
-20
|
24.50
|
|
2025-12-08
|
0
|
15
|
-15
|
25.65
|
|
2025-12-03
|
10
|
0
|
10
|
25.30
|
|
2025-12-02
|
32
|
10
|
22
|
25.60
|
|
2025-11-27
|
0
|
27
|
-27
|
25.60
|
|
2025-11-26
|
0
|
21
|
-21
|
25.80
|
|
2025-11-18
|
22
|
3
|
19
|
23.95
|
|
2025-11-14
|
0
|
42
|
-42
|
25.30
|
|
2025-11-07
|
40
|
10
|
30
|
25.10
|
|
2025-11-05
|
0
|
20
|
-20
|
25.55
|
|
2025-10-30
|
20
|
1
|
19
|
25.05
|
|
2025-10-29
|
30
|
0
|
30
|
25.60
|
|
2025-10-02
|
3
|
51
|
-48
|
25.85
|
|
2025-10-01
|
4
|
40
|
-36
|
25.80
|
|
2025-09-25
|
43
|
6
|
37
|
25.95
|
|
2025-09-24
|
10
|
45
|
-35
|
25.15
|
|
2025-09-23
|
45
|
10
|
35
|
24.45
|
|
2025-08-28
|
10
|
15
|
-5
|
20.70
|
|
2025-08-25
|
0
|
10
|
-10
|
21.00
|
|
2025-08-13
|
10
|
70
|
-60
|
20.45
|
|
2025-08-12
|
30
|
0
|
30
|
20.10
|
|
2025-08-11
|
10
|
0
|
10
|
20.20
|
|
2025-08-07
|
30
|
0
|
30
|
20.25
|
|
2025-08-01
|
0
|
36
|
-36
|
20.25
|
|
2025-07-31
|
36
|
0
|
36
|
20.10
|
|
2025-07-30
|
0
|
35
|
-35
|
20.40
|
|
2025-07-29
|
35
|
10
|
25
|
19.95
|
|
2025-07-25
|
10
|
0
|
10
|
20.10
|
|
2025-07-24
|
15
|
5
|
10
|
20.15
|
|
2025-07-22
|
10
|
0
|
10
|
20.70
|
|
2025-07-14
|
0
|
13
|
-13
|
20.50
|
|
2025-07-10
|
15
|
0
|
15
|
20.05
|
|
2025-07-02
|
0
|
49
|
-49
|
20.95
|
|
2025-07-01
|
59
|
0
|
59
|
20.25
|
|
2025-06-30
|
5
|
0
|
5
|
20.15
|
|
2025-06-27
|
0
|
26
|
-26
|
20.50
|
|
2025-06-26
|
5
|
34
|
-29
|
20.00
|
|
2025-06-24
|
0
|
11
|
-11
|
20.20
|
|
2025-06-23
|
7
|
0
|
7
|
19.50
|
|
2025-06-20
|
30
|
6
|
24
|
19.65
|
|
2025-06-13
|
20
|
1
|
19
|
19.80
|
|
2025-06-12
|
10
|
38
|
-28
|
20.40
|
|
2025-06-11
|
20
|
11
|
9
|
20.35
|
|
2025-06-10
|
13
|
20
|
-7
|
20.25
|
|
2025-06-09
|
30
|
55
|
-25
|
20.30
|
|
2025-06-06
|
45
|
0
|
45
|
20.20
|
|
2025-06-05
|
26
|
0
|
26
|
20.90
|
|
2025-06-04
|
0
|
8
|
-8
|
21.10
|
|
2025-06-02
|
15
|
0
|
15
|
21.05
|
|
2025-05-28
|
10
|
0
|
10
|
21.70
|
|
2025-05-26
|
0
|
10
|
-10
|
22.10
|
|
2025-05-23
|
0
|
10
|
-10
|
21.75
|
|
2025-05-22
|
20
|
0
|
20
|
21.65
|
|
2025-05-21
|
0
|
30
|
-30
|
22.20
|
|
2025-05-20
|
14
|
0
|
14
|
21.40
|
|
2025-05-19
|
21
|
0
|
21
|
21.80
|
|
2025-05-16
|
10
|
0
|
10
|
22.10
|
|
2025-04-24
|
0
|
27
|
-27
|
20.50
|
|
2025-04-23
|
3
|
20
|
-17
|
19.75
|
|
2025-04-18
|
12
|
0
|
12
|
19.25
|
|
2025-04-07
|
0
|
17
|
-17
|
24.65
|
|
2025-03-20
|
0
|
34
|
-34
|
26.80
|
|
2025-02-27
|
0
|
24
|
-24
|
28.90
|
|
2025-02-06
|
0
|
15
|
-15
|
26.85
|
|
2025-01-20
|
59
|
3
|
56
|
26.50
|
|
2025-01-16
|
5
|
41
|
-36
|
26.90
|
|
2025-01-14
|
14
|
0
|
14
|
25.00
|
|
2025-01-09
|
20
|
0
|
20
|
25.80
|
|
2024-12-31
|
53
|
91
|
-38
|
27.85
|
|
2024-12-30
|
26
|
70
|
-44
|
26.70
|
|
2024-12-25
|
63
|
8
|
55
|
26.00
|
|
2024-12-23
|
40
|
0
|
40
|
26.75
|
|
2024-11-25
|
0
|
28
|
-28
|
30.40
|
|
2024-11-04
|
15
|
0
|
15
|
31.05
|
|
2024-11-01
|
0
|
50
|
-50
|
30.45
|
|
2024-10-28
|
98
|
11
|
87
|
31.40
|
| 合計 | 2024 | 2086 | -62 | |
