| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
3
|
6
|
368.00
|
|
2025-11-28
|
0
|
9
|
-9
|
292.00
|
|
2025-11-26
|
2
|
24
|
-22
|
291.50
|
|
2025-11-17
|
20
|
8
|
12
|
285.50
|
|
2025-11-14
|
0
|
15
|
-15
|
293.00
|
|
2025-11-12
|
3
|
28
|
-25
|
296.00
|
|
2025-11-10
|
23
|
1
|
22
|
276.50
|
|
2025-11-07
|
20
|
2
|
18
|
293.50
|
|
2025-11-06
|
5
|
29
|
-24
|
298.00
|
|
2025-11-04
|
29
|
4
|
25
|
285.00
|
|
2025-10-31
|
0
|
36
|
-36
|
318.50
|
|
2025-10-27
|
0
|
17
|
-17
|
277.50
|
|
2025-10-22
|
21
|
0
|
21
|
271.50
|
|
2025-10-08
|
16
|
0
|
16
|
288.50
|
|
2025-10-07
|
29
|
0
|
29
|
300.50
|
|
2025-09-12
|
18
|
1
|
17
|
271.50
|
|
2025-08-19
|
0
|
20
|
-20
|
213.50
|
|
2025-08-08
|
1
|
11
|
-10
|
208.00
|
|
2025-07-29
|
8
|
0
|
8
|
194.00
|
|
2025-07-28
|
11
|
0
|
11
|
197.50
|
|
2025-07-25
|
1
|
15
|
-14
|
200.00
|
|
2025-07-23
|
22
|
0
|
22
|
199.50
|
|
2025-07-22
|
36
|
0
|
36
|
205.50
|
|
2025-07-21
|
1
|
33
|
-32
|
228.00
|
|
2025-07-18
|
11
|
0
|
11
|
207.50
|
|
2025-07-15
|
12
|
0
|
12
|
200.50
|
|
2025-07-14
|
10
|
0
|
10
|
204.50
|
|
2025-07-08
|
0
|
10
|
-10
|
205.00
|
|
2025-07-07
|
11
|
0
|
11
|
195.50
|
|
2025-07-03
|
15
|
0
|
15
|
204.00
|
|
2025-06-30
|
0
|
12
|
-12
|
198.00
|
|
2025-06-27
|
21
|
0
|
21
|
195.50
|
|
2025-06-26
|
11
|
0
|
11
|
198.00
|
|
2025-06-05
|
0
|
58
|
-58
|
172.50
|
|
2025-06-04
|
0
|
44
|
-44
|
157.00
|
|
2025-06-03
|
24
|
1
|
23
|
148.00
|
|
2025-06-02
|
0
|
17
|
-17
|
150.50
|
|
2025-05-28
|
20
|
0
|
20
|
153.00
|
|
2025-05-23
|
21
|
0
|
21
|
155.00
|
|
2025-05-22
|
5
|
0
|
5
|
159.50
|
|
2025-05-21
|
31
|
4
|
27
|
160.00
|
|
2025-05-08
|
0
|
19
|
-19
|
145.00
|
|
2025-05-07
|
15
|
3
|
12
|
139.00
|
|
2025-05-05
|
20
|
0
|
20
|
140.00
|
|
2025-04-29
|
0
|
11
|
-11
|
145.50
|
|
2025-04-23
|
1
|
64
|
-63
|
130.00
|
|
2025-04-21
|
10
|
0
|
10
|
120.50
|
|
2025-04-15
|
0
|
29
|
-29
|
127.00
|
|
2025-04-14
|
2
|
28
|
-26
|
118.00
|
|
2025-04-11
|
1
|
20
|
-19
|
112.00
|
|
2025-03-27
|
20
|
0
|
20
|
154.00
|
|
2025-03-25
|
23
|
4
|
19
|
164.00
|
|
2025-03-20
|
10
|
0
|
10
|
165.00
|
|
2025-03-18
|
28
|
1
|
27
|
160.00
|
|
2025-03-17
|
0
|
10
|
-10
|
158.50
|
|
2025-03-14
|
0
|
24
|
-24
|
162.00
|
|
2025-03-12
|
4
|
0
|
4
|
153.50
|
|
2025-03-06
|
20
|
0
|
20
|
157.00
|
|
2025-03-03
|
0
|
15
|
-15
|
148.00
|
|
2025-02-26
|
10
|
0
|
10
|
154.50
|
|
2025-02-25
|
45
|
0
|
45
|
155.50
|
|
2025-02-11
|
35
|
0
|
35
|
154.00
|
|
2024-07-04
|
1
|
5
|
-4
|
130.50
|
| 合計 | 712 | 635 | 77 | |
