| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
121.00
|
|
2026-07-20
|
185
|
59
|
126
|
113.50
|
|
2026-07-16
|
3
|
15
|
-12
|
131.50
|
|
2026-07-15
|
0
|
23
|
-23
|
129.50
|
|
2026-07-13
|
80
|
6
|
74
|
126.50
|
|
2026-06-30
|
0
|
52
|
-52
|
130.00
|
|
2026-06-29
|
3
|
47
|
-44
|
126.50
|
|
2026-06-25
|
3
|
41
|
-38
|
130.50
|
|
2026-06-24
|
2
|
38
|
-36
|
127.50
|
|
2026-06-23
|
5
|
53
|
-48
|
128.50
|
|
2026-06-18
|
0
|
55
|
-55
|
125.00
|
|
2026-06-15
|
3
|
122
|
-119
|
128.00
|
|
2026-06-12
|
8
|
44
|
-36
|
123.00
|
|
2026-06-09
|
0
|
65
|
-65
|
125.50
|
|
2026-05-29
|
1
|
44
|
-43
|
122.00
|
|
2026-05-26
|
29
|
147
|
-118
|
131.00
|
|
2026-05-21
|
0
|
49
|
-49
|
120.00
|
|
2026-05-20
|
8
|
32
|
-24
|
114.00
|
|
2026-05-18
|
1
|
37
|
-36
|
118.50
|
|
2026-04-21
|
44
|
7
|
37
|
122.00
|
|
2026-04-07
|
26
|
0
|
26
|
86.30
|
|
2026-04-02
|
49
|
0
|
49
|
83.90
|
|
2026-03-31
|
33
|
0
|
33
|
81.50
|
|
2026-03-27
|
40
|
28
|
12
|
86.00
|
|
2026-03-26
|
20
|
3
|
17
|
84.50
|
|
2026-03-25
|
39
|
0
|
39
|
84.60
|
|
2026-03-18
|
54
|
0
|
54
|
85.70
|
|
2026-03-17
|
46
|
24
|
22
|
83.00
|
|
2026-03-16
|
70
|
0
|
70
|
80.30
|
|
2026-03-12
|
24
|
0
|
24
|
77.00
|
|
2026-03-09
|
23
|
0
|
23
|
73.00
|
|
2026-03-06
|
25
|
3
|
22
|
78.00
|
|
2026-02-25
|
9
|
0
|
9
|
84.80
|
|
2026-02-11
|
35
|
0
|
35
|
82.90
|
|
2026-01-29
|
15
|
0
|
15
|
87.50
|
|
2026-01-28
|
47
|
0
|
47
|
90.00
|
|
2026-01-26
|
10
|
0
|
10
|
91.20
|
|
2026-01-19
|
5
|
176
|
-171
|
95.50
|
|
2026-01-14
|
0
|
19
|
-19
|
93.20
|
|
2026-01-05
|
35
|
8
|
27
|
89.30
|
|
2026-01-02
|
0
|
40
|
-40
|
91.00
|
|
2025-12-30
|
20
|
0
|
20
|
86.90
|
|
2025-12-26
|
1
|
20
|
-19
|
87.20
|
|
2025-12-24
|
0
|
71
|
-71
|
87.40
|
|
2025-12-22
|
0
|
11
|
-11
|
89.40
|
|
2025-11-27
|
0
|
11
|
-11
|
87.10
|
|
2025-11-19
|
8
|
0
|
8
|
86.50
|
|
2025-11-17
|
1
|
41
|
-40
|
89.60
|
|
2025-11-07
|
0
|
33
|
-33
|
93.60
|
|
2025-11-05
|
15
|
0
|
15
|
95.40
|
|
2025-11-04
|
20
|
79
|
-59
|
96.60
|
|
2025-11-03
|
21
|
52
|
-31
|
97.00
|
|
2025-10-21
|
1
|
27
|
-26
|
102.50
|
|
2025-10-03
|
25
|
0
|
25
|
104.00
|
|
2025-09-30
|
1
|
21
|
-20
|
105.00
|
|
2025-09-15
|
106
|
2
|
104
|
107.50
|
|
2025-09-02
|
133
|
42
|
91
|
101.50
|
|
2025-09-01
|
114
|
21
|
93
|
102.50
|
|
2025-08-21
|
90
|
9
|
81
|
90.70
|
|
2025-08-20
|
184
|
0
|
184
|
87.90
|
|
2025-08-05
|
6
|
115
|
-109
|
80.30
|
|
2025-07-30
|
13
|
0
|
13
|
80.00
|
|
2025-07-09
|
20
|
0
|
20
|
70.00
|
|
2025-07-07
|
9
|
2
|
7
|
69.90
|
|
2025-07-03
|
20
|
0
|
20
|
72.40
|
|
2025-06-12
|
1
|
44
|
-43
|
76.90
|
|
2025-06-02
|
16
|
3
|
13
|
72.90
|
|
2025-05-28
|
22
|
0
|
22
|
72.30
|
|
2025-05-27
|
17
|
0
|
17
|
72.60
|
|
2025-05-13
|
24
|
9
|
15
|
73.60
|
|
2025-05-12
|
0
|
24
|
-24
|
74.10
|
|
2025-05-06
|
0
|
15
|
-15
|
69.30
|
|
2025-05-02
|
0
|
34
|
-34
|
73.80
|
|
2025-04-29
|
0
|
27
|
-27
|
73.20
|
|
2025-04-28
|
0
|
22
|
-22
|
69.90
|
|
2025-04-25
|
0
|
18
|
-18
|
68.30
|
|
2025-04-23
|
0
|
14
|
-14
|
67.00
|
|
2025-04-01
|
13
|
0
|
13
|
81.50
|
|
2025-03-28
|
22
|
0
|
22
|
85.30
|
|
2025-03-24
|
0
|
10
|
-10
|
90.40
|
|
2025-03-21
|
0
|
15
|
-15
|
91.00
|
|
2025-03-18
|
0
|
12
|
-12
|
90.80
|
|
2025-03-17
|
0
|
7
|
-7
|
89.20
|
|
2025-03-14
|
20
|
2
|
18
|
88.80
|
|
2025-02-10
|
1
|
43
|
-42
|
91.40
|
|
2025-01-13
|
88
|
1
|
87
|
80.90
|
|
2025-01-07
|
0
|
10
|
-10
|
86.00
|
|
2025-01-03
|
7
|
0
|
7
|
83.80
|
|
2025-01-02
|
71
|
0
|
71
|
84.10
|
|
2024-12-31
|
42
|
0
|
42
|
85.90
|
|
2024-12-30
|
32
|
0
|
32
|
85.50
|
|
2024-12-23
|
0
|
74
|
-74
|
85.30
|
|
2024-12-20
|
19
|
3
|
16
|
84.00
|
|
2024-12-18
|
26
|
0
|
26
|
84.50
|
|
2024-12-16
|
46
|
0
|
46
|
82.10
|
|
2024-12-11
|
18
|
2
|
16
|
86.10
|
|
2024-12-06
|
28
|
2
|
26
|
89.70
|
|
2024-12-02
|
27
|
6
|
21
|
87.00
|
|
2024-11-28
|
111
|
21
|
90
|
83.80
|
|
2024-11-27
|
61
|
0
|
61
|
85.40
|
|
2024-11-22
|
0
|
12
|
-12
|
88.50
|
|
2024-11-20
|
14
|
0
|
14
|
86.70
|
|
2024-11-19
|
29
|
51
|
-22
|
87.40
|
|
2024-11-18
|
85
|
3
|
82
|
86.50
|
|
2024-11-15
|
25
|
46
|
-21
|
89.60
|
|
2024-11-13
|
12
|
74
|
-62
|
92.10
|
|
2024-11-04
|
0
|
8
|
-8
|
86.80
|
|
2024-10-30
|
0
|
3
|
-3
|
87.60
|
|
2024-10-09
|
30
|
0
|
30
|
88.50
|
|
2024-10-04
|
57
|
0
|
57
|
88.50
|
|
2024-10-01
|
20
|
0
|
20
|
90.90
|
|
2024-09-26
|
37
|
0
|
37
|
93.00
|
|
2024-09-24
|
38
|
0
|
38
|
92.50
|
|
2024-09-23
|
55
|
0
|
55
|
93.70
|
|
2024-09-03
|
32
|
0
|
32
|
104.00
|
|
2024-08-29
|
0
|
30
|
-30
|
110.00
|
|
2024-08-26
|
0
|
12
|
-12
|
105.50
|
|
2024-08-19
|
0
|
48
|
-48
|
103.00
|
|
2024-08-16
|
0
|
45
|
-45
|
102.50
|
|
2024-08-12
|
2
|
50
|
-48
|
104.00
|
|
2024-08-09
|
5
|
95
|
-90
|
101.00
|
|
2024-08-08
|
3
|
217
|
-214
|
96.60
|
|
2024-08-06
|
494
|
189
|
305
|
86.60
|
|
2024-08-05
|
65
|
0
|
65
|
85.20
|
|
2024-08-02
|
34
|
4
|
30
|
94.60
|
|
2024-08-01
|
38
|
0
|
38
|
99.50
|
|
2024-07-29
|
56
|
0
|
56
|
98.60
|
| 合計 | 3631 | 3109 | 522 | |
