| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
18
|
-8
|
120.50
|
|
2026-07-17
|
97
|
0
|
97
|
118.50
|
|
2026-07-16
|
14
|
0
|
14
|
126.00
|
|
2026-07-08
|
32
|
0
|
32
|
132.50
|
|
2026-07-02
|
0
|
17
|
-17
|
130.00
|
|
2026-07-01
|
0
|
9
|
-9
|
123.50
|
|
2026-06-30
|
0
|
6
|
-6
|
120.50
|
|
2026-06-29
|
17
|
0
|
17
|
116.00
|
|
2026-06-04
|
0
|
7
|
-7
|
126.50
|
|
2026-06-03
|
0
|
25
|
-25
|
126.00
|
|
2026-06-02
|
0
|
8
|
-8
|
124.00
|
|
2026-05-29
|
0
|
17
|
-17
|
122.00
|
|
2026-05-08
|
5
|
22
|
-17
|
117.50
|
|
2026-04-27
|
14
|
0
|
14
|
106.50
|
|
2026-04-23
|
0
|
10
|
-10
|
106.50
|
|
2026-04-15
|
0
|
5
|
-5
|
104.50
|
|
2026-04-14
|
0
|
11
|
-11
|
104.00
|
|
2026-04-08
|
0
|
14
|
-14
|
104.50
|
|
2026-04-07
|
0
|
5
|
-5
|
102.00
|
|
2026-03-26
|
13
|
2
|
11
|
99.20
|
|
2026-03-25
|
16
|
0
|
16
|
99.80
|
|
2026-03-23
|
5
|
0
|
5
|
100.50
|
|
2026-03-18
|
0
|
5
|
-5
|
104.50
|
|
2026-03-17
|
0
|
6
|
-6
|
103.50
|
|
2026-03-16
|
0
|
14
|
-14
|
102.50
|
|
2026-03-12
|
0
|
11
|
-11
|
102.00
|
|
2026-03-10
|
0
|
13
|
-13
|
102.50
|
|
2026-03-06
|
0
|
5
|
-5
|
101.50
|
|
2026-01-29
|
15
|
0
|
15
|
100.50
|
|
2026-01-26
|
15
|
0
|
15
|
103.00
|
|
2026-01-20
|
40
|
0
|
40
|
105.50
|
|
2026-01-09
|
5
|
0
|
5
|
103.00
|
|
2026-01-05
|
15
|
0
|
15
|
102.00
|
|
2026-01-02
|
0
|
11
|
-11
|
105.00
|
|
2025-11-27
|
0
|
3
|
-3
|
102.50
|
|
2025-11-17
|
13
|
1
|
12
|
98.60
|
|
2025-11-11
|
6
|
0
|
6
|
100.50
|
|
2025-11-07
|
37
|
1
|
36
|
102.50
|
|
2025-11-06
|
50
|
0
|
50
|
105.50
|
|
2025-11-04
|
33
|
12
|
21
|
109.50
|
|
2025-10-23
|
5
|
0
|
5
|
105.50
|
|
2025-08-20
|
15
|
0
|
15
|
100.50
|
|
2025-06-23
|
21
|
0
|
21
|
101.50
|
|
2025-06-20
|
0
|
15
|
-15
|
100.50
|
|
2025-06-13
|
0
|
17
|
-17
|
100.50
|
|
2025-06-12
|
27
|
0
|
27
|
103.00
|
|
2025-03-11
|
0
|
37
|
-37
|
121.00
|
|
2025-03-07
|
53
|
10
|
43
|
123.50
|
|
2025-02-19
|
3
|
59
|
-56
|
112.00
|
|
2025-02-18
|
0
|
36
|
-36
|
108.50
|
|
2025-02-17
|
39
|
0
|
39
|
98.90
|
|
2025-02-11
|
19
|
0
|
19
|
99.60
|
|
2025-02-06
|
2
|
0
|
2
|
87.50
|
|
2025-02-05
|
5
|
0
|
5
|
87.60
|
|
2025-01-20
|
0
|
2
|
-2
|
82.10
|
|
2025-01-14
|
1
|
3
|
-2
|
84.60
|
|
2025-01-13
|
5
|
10
|
-5
|
83.70
|
|
2025-01-07
|
0
|
4
|
-4
|
85.90
|
|
2024-12-06
|
9
|
2
|
7
|
89.30
|
|
2024-11-28
|
2
|
0
|
2
|
83.90
|
|
2024-11-27
|
0
|
76
|
-76
|
84.70
|
|
2024-11-19
|
2
|
0
|
2
|
85.40
|
|
2024-11-11
|
18
|
0
|
18
|
86.90
|
|
2024-11-08
|
2
|
50
|
-48
|
88.00
|
|
2024-11-07
|
1
|
121
|
-120
|
89.50
|
|
2024-10-30
|
2
|
0
|
2
|
93.50
|
|
2024-10-09
|
12
|
0
|
12
|
95.20
|
|
2024-10-08
|
45
|
0
|
45
|
97.50
|
|
2024-10-07
|
51
|
0
|
51
|
102.00
|
|
2024-10-04
|
50
|
0
|
50
|
104.50
|
|
2024-10-01
|
3
|
8
|
-5
|
108.00
|
|
2024-09-27
|
27
|
7
|
20
|
112.50
|
|
2024-09-25
|
0
|
22
|
-22
|
108.50
|
|
2024-09-20
|
4
|
50
|
-46
|
108.00
|
|
2024-09-13
|
23
|
0
|
23
|
100.50
|
|
2024-09-12
|
6
|
0
|
6
|
100.50
|
|
2024-09-10
|
50
|
0
|
50
|
97.20
|
|
2024-09-09
|
11
|
0
|
11
|
99.90
|
|
2024-09-06
|
23
|
0
|
23
|
100.50
|
|
2024-09-05
|
42
|
24
|
18
|
101.00
|
|
2024-09-03
|
23
|
0
|
23
|
105.00
|
|
2024-09-02
|
28
|
74
|
-46
|
104.50
|
|
2024-08-30
|
72
|
0
|
72
|
98.70
|
|
2024-07-23
|
3
|
0
|
3
|
94.40
|
| 合計 | 1156 | 885 | 271 | |
