| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
47.50
|
|
2026-07-20
|
20
|
0
|
20
|
46.70
|
|
2026-07-16
|
20
|
0
|
20
|
51.10
|
|
2026-07-14
|
10
|
0
|
10
|
51.10
|
|
2026-07-02
|
0
|
6
|
-6
|
51.60
|
|
2026-07-01
|
0
|
10
|
-10
|
51.00
|
|
2026-06-24
|
30
|
0
|
30
|
51.80
|
|
2026-06-23
|
20
|
3
|
17
|
52.00
|
|
2026-06-17
|
0
|
44
|
-44
|
51.80
|
|
2026-06-11
|
0
|
17
|
-17
|
46.25
|
|
2026-06-09
|
0
|
58
|
-58
|
45.30
|
|
2026-06-08
|
0
|
16
|
-16
|
43.85
|
|
2026-06-04
|
0
|
27
|
-27
|
45.00
|
|
2026-06-03
|
0
|
61
|
-61
|
45.05
|
|
2026-06-02
|
0
|
32
|
-32
|
44.65
|
|
2026-06-01
|
0
|
19
|
-19
|
44.40
|
|
2026-05-22
|
20
|
10
|
10
|
44.15
|
|
2026-05-21
|
0
|
28
|
-28
|
44.15
|
|
2026-05-15
|
0
|
5
|
-5
|
42.35
|
|
2026-05-13
|
0
|
15
|
-15
|
42.55
|
|
2026-05-12
|
5
|
0
|
5
|
43.15
|
|
2026-05-06
|
0
|
4
|
-4
|
45.60
|
|
2026-05-04
|
0
|
8
|
-8
|
44.85
|
|
2026-04-24
|
22
|
12
|
10
|
45.20
|
|
2026-04-23
|
37
|
9
|
28
|
45.25
|
|
2026-04-17
|
5
|
0
|
5
|
46.00
|
|
2026-04-15
|
21
|
10
|
11
|
45.70
|
|
2026-04-14
|
20
|
13
|
7
|
45.60
|
|
2026-04-08
|
47
|
20
|
27
|
46.60
|
|
2026-04-07
|
11
|
0
|
11
|
44.40
|
|
2026-03-31
|
3
|
13
|
-10
|
43.75
|
|
2026-03-30
|
4
|
0
|
4
|
44.70
|
|
2026-03-23
|
6
|
0
|
6
|
44.95
|
|
2026-03-19
|
0
|
2
|
-2
|
46.30
|
|
2026-03-18
|
0
|
5
|
-5
|
47.10
|
|
2026-03-11
|
13
|
1
|
12
|
47.65
|
|
2026-03-10
|
3
|
9
|
-6
|
45.90
|
|
2026-02-26
|
1
|
5
|
-4
|
48.95
|
|
2026-02-23
|
27
|
0
|
27
|
48.85
|
|
2026-02-11
|
23
|
5
|
18
|
48.75
|
|
2026-02-09
|
15
|
6
|
9
|
48.80
|
|
2026-02-06
|
0
|
2
|
-2
|
49.25
|
|
2026-02-05
|
0
|
7
|
-7
|
50.60
|
|
2026-02-03
|
4
|
0
|
4
|
48.85
|
|
2026-01-28
|
7
|
0
|
7
|
50.30
|
|
2026-01-26
|
0
|
4
|
-4
|
51.70
|
|
2026-01-22
|
5
|
38
|
-33
|
51.20
|
|
2026-01-21
|
0
|
9
|
-9
|
49.60
|
|
2026-01-16
|
5
|
11
|
-6
|
50.40
|
|
2026-01-15
|
0
|
61
|
-61
|
51.50
|
|
2026-01-14
|
0
|
59
|
-59
|
50.00
|
|
2026-01-09
|
3
|
0
|
3
|
48.10
|
|
2026-01-08
|
0
|
2
|
-2
|
47.00
|
|
2025-12-30
|
7
|
0
|
7
|
47.70
|
|
2025-12-24
|
4
|
0
|
4
|
47.45
|
|
2025-12-23
|
1
|
0
|
1
|
47.65
|
|
2025-12-17
|
1
|
0
|
1
|
47.75
|
|
2025-12-15
|
2
|
0
|
2
|
48.45
|
|
2025-12-08
|
1
|
0
|
1
|
49.65
|
|
2025-12-03
|
0
|
2
|
-2
|
49.60
|
|
2025-12-02
|
0
|
2
|
-2
|
50.00
|
|
2025-12-01
|
0
|
2
|
-2
|
49.65
|
|
2025-11-28
|
1
|
8
|
-7
|
50.20
|
|
2025-11-20
|
1
|
10
|
-9
|
47.75
|
|
2025-11-19
|
1
|
0
|
1
|
47.20
|
|
2025-11-12
|
0
|
5
|
-5
|
49.25
|
|
2025-11-04
|
7
|
0
|
7
|
48.15
|
|
2025-10-31
|
6
|
0
|
6
|
48.35
|
|
2025-10-22
|
0
|
9
|
-9
|
50.00
|
|
2025-10-21
|
0
|
3
|
-3
|
49.10
|
|
2025-10-20
|
0
|
2
|
-2
|
48.95
|
|
2025-10-16
|
0
|
4
|
-4
|
48.90
|
|
2025-10-15
|
0
|
6
|
-6
|
48.30
|
|
2025-10-13
|
7
|
2
|
5
|
48.30
|
|
2025-10-09
|
10
|
6
|
4
|
49.15
|
|
2025-10-03
|
7
|
0
|
7
|
49.35
|
|
2025-09-26
|
7
|
1
|
6
|
49.00
|
|
2025-09-24
|
3
|
0
|
3
|
50.10
|
|
2025-09-12
|
4
|
11
|
-7
|
49.45
|
|
2025-09-11
|
10
|
0
|
10
|
49.15
|
|
2025-08-28
|
2
|
12
|
-10
|
56.50
|
|
2025-08-21
|
1
|
15
|
-14
|
53.80
|
|
2025-08-20
|
21
|
0
|
21
|
53.20
|
|
2025-08-13
|
1
|
17
|
-16
|
53.30
|
|
2025-08-07
|
24
|
0
|
24
|
49.00
|
|
2025-08-06
|
10
|
2
|
8
|
48.90
|
|
2025-07-30
|
0
|
1
|
-1
|
46.60
|
|
2025-07-29
|
0
|
1
|
-1
|
46.35
|
|
2025-07-24
|
7
|
1
|
6
|
46.05
|
|
2025-07-23
|
0
|
4
|
-4
|
46.25
|
|
2025-07-14
|
0
|
1
|
-1
|
45.55
|
|
2025-06-26
|
0
|
3
|
-3
|
48.60
|
|
2025-06-23
|
15
|
0
|
15
|
48.00
|
|
2025-06-20
|
2
|
0
|
2
|
47.25
|
|
2025-06-19
|
2
|
0
|
2
|
48.05
|
|
2025-06-10
|
1
|
5
|
-4
|
48.90
|
|
2025-06-06
|
3
|
0
|
3
|
50.10
|
|
2025-06-04
|
0
|
3
|
-3
|
50.30
|
|
2025-06-02
|
13
|
0
|
13
|
49.30
|
|
2025-05-28
|
25
|
10
|
15
|
50.20
|
|
2025-05-26
|
3
|
0
|
3
|
50.50
|
|
2025-05-12
|
1
|
17
|
-16
|
51.80
|
|
2025-05-09
|
0
|
18
|
-18
|
52.00
|
|
2025-05-08
|
0
|
5
|
-5
|
49.80
|
|
2025-05-05
|
26
|
3
|
23
|
47.05
|
|
2025-04-24
|
17
|
10
|
7
|
46.60
|
|
2025-04-17
|
13
|
5
|
8
|
46.70
|
|
2025-04-15
|
2
|
9
|
-7
|
48.70
|
|
2025-04-14
|
20
|
0
|
20
|
46.10
|
|
2025-04-11
|
27
|
7
|
20
|
44.30
|
|
2025-04-07
|
2
|
0
|
2
|
49.95
|
|
2025-04-02
|
8
|
0
|
8
|
55.50
|
|
2025-03-27
|
7
|
0
|
7
|
60.70
|
|
2025-03-19
|
82
|
1
|
81
|
64.20
|
|
2025-03-18
|
2
|
40
|
-38
|
69.00
|
|
2025-03-14
|
57
|
36
|
21
|
64.20
|
|
2025-03-05
|
1
|
29
|
-28
|
65.80
|
|
2025-03-04
|
8
|
36
|
-28
|
65.00
|
|
2025-03-03
|
50
|
3
|
47
|
62.00
|
|
2025-02-27
|
76
|
41
|
35
|
67.00
|
|
2025-02-26
|
0
|
72
|
-72
|
69.50
|
|
2025-02-17
|
9
|
0
|
9
|
57.40
|
|
2025-02-11
|
5
|
0
|
5
|
55.10
|
|
2025-02-10
|
0
|
8
|
-8
|
55.10
|
|
2025-02-06
|
5
|
0
|
5
|
53.70
|
|
2025-02-05
|
5
|
0
|
5
|
53.50
|
|
2025-01-22
|
20
|
10
|
10
|
52.70
|
|
2025-01-20
|
4
|
0
|
4
|
51.60
|
|
2025-01-14
|
5
|
0
|
5
|
51.70
|
|
2025-01-13
|
18
|
0
|
18
|
51.70
|
|
2025-01-09
|
18
|
0
|
18
|
54.00
|
|
2025-01-06
|
0
|
21
|
-21
|
58.20
|
|
2024-12-25
|
23
|
0
|
23
|
57.60
|
|
2024-12-23
|
16
|
1
|
15
|
56.20
|
|
2024-12-20
|
5
|
0
|
5
|
54.10
|
|
2024-12-19
|
22
|
10
|
12
|
55.30
|
|
2024-12-18
|
24
|
10
|
14
|
55.90
|
|
2024-12-16
|
8
|
40
|
-32
|
56.80
|
|
2024-12-02
|
6
|
0
|
6
|
53.40
|
|
2024-11-29
|
4
|
0
|
4
|
54.20
|
|
2024-11-28
|
7
|
0
|
7
|
53.20
|
|
2024-11-22
|
0
|
12
|
-12
|
55.10
|
|
2024-11-21
|
2
|
0
|
2
|
53.40
|
|
2024-11-14
|
21
|
0
|
21
|
52.60
|
|
2024-11-13
|
11
|
1
|
10
|
54.70
|
|
2024-11-12
|
0
|
12
|
-12
|
56.50
|
|
2024-10-24
|
10
|
0
|
10
|
54.70
|
|
2024-10-23
|
4
|
0
|
4
|
55.40
|
|
2024-10-18
|
26
|
1
|
25
|
54.50
|
|
2024-10-17
|
10
|
0
|
10
|
55.10
|
|
2024-10-04
|
20
|
11
|
9
|
57.50
|
|
2024-09-20
|
1
|
9
|
-8
|
61.30
|
|
2024-09-06
|
20
|
13
|
7
|
58.00
|
|
2024-08-28
|
15
|
0
|
15
|
58.70
|
|
2024-08-19
|
0
|
57
|
-57
|
56.70
|
|
2024-08-12
|
5
|
0
|
5
|
52.60
|
|
2024-08-08
|
0
|
16
|
-16
|
52.10
|
|
2024-08-07
|
0
|
5
|
-5
|
48.20
|
|
2024-08-05
|
49
|
6
|
43
|
44.75
|
|
2024-08-01
|
5
|
2
|
3
|
51.10
|
|
2024-07-30
|
0
|
4
|
-4
|
50.60
|
|
2024-07-29
|
5
|
0
|
5
|
49.90
|
| 合計 | 1444 | 1395 | 49 | |
