| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
15
|
-15
|
8.94
|
|
2026-07-14
|
7
|
0
|
7
|
8.98
|
|
2026-06-29
|
6
|
0
|
6
|
9.01
|
|
2026-04-21
|
0
|
38
|
-38
|
9.15
|
|
2026-04-14
|
0
|
62
|
-62
|
9.60
|
|
2026-04-10
|
50
|
0
|
50
|
9.72
|
|
2026-04-07
|
0
|
17
|
-17
|
9.70
|
|
2026-03-31
|
10
|
0
|
10
|
9.90
|
|
2026-03-26
|
25
|
0
|
25
|
10.05
|
|
2026-03-25
|
30
|
0
|
30
|
10.20
|
|
2026-03-23
|
0
|
500
|
-500
|
10.30
|
|
2026-03-18
|
85
|
219
|
-134
|
10.00
|
|
2026-03-17
|
0
|
15
|
-15
|
9.57
|
|
2026-03-12
|
11
|
0
|
11
|
9.78
|
|
2026-02-25
|
41
|
0
|
41
|
9.02
|
|
2026-01-29
|
32
|
0
|
32
|
9.08
|
|
2026-01-19
|
0
|
40
|
-40
|
9.01
|
|
2026-01-08
|
40
|
0
|
40
|
9.00
|
|
2025-12-05
|
0
|
111
|
-111
|
8.57
|
|
2025-12-04
|
3
|
0
|
3
|
8.86
|
|
2025-12-03
|
18
|
0
|
18
|
8.86
|
|
2025-11-28
|
9
|
1
|
8
|
8.81
|
|
2025-11-27
|
6
|
30
|
-24
|
8.85
|
|
2025-11-24
|
0
|
34
|
-34
|
8.40
|
|
2025-11-21
|
0
|
150
|
-150
|
8.34
|
|
2025-11-20
|
9
|
0
|
9
|
8.43
|
|
2025-11-19
|
31
|
0
|
31
|
8.39
|
|
2025-11-18
|
33
|
0
|
33
|
8.56
|
|
2025-11-07
|
2
|
51
|
-49
|
8.87
|
|
2025-10-13
|
5
|
0
|
5
|
9.20
|
|
2025-09-26
|
17
|
0
|
17
|
9.50
|
|
2025-09-24
|
60
|
0
|
60
|
9.50
|
|
2025-09-16
|
6
|
0
|
6
|
9.62
|
|
2025-09-12
|
4
|
0
|
4
|
9.75
|
|
2025-09-10
|
5
|
0
|
5
|
9.75
|
|
2025-09-08
|
5
|
0
|
5
|
9.88
|
|
2025-09-05
|
2
|
0
|
2
|
9.88
|
|
2025-08-21
|
0
|
116
|
-116
|
10.40
|
|
2025-08-12
|
7
|
0
|
7
|
9.79
|
|
2025-07-29
|
3
|
0
|
3
|
9.68
|
|
2025-07-24
|
12
|
0
|
12
|
9.86
|
|
2025-03-21
|
327
|
0
|
327
|
11.60
|
|
2025-03-19
|
12
|
0
|
12
|
12.20
|
|
2025-03-18
|
30
|
0
|
30
|
12.20
|
|
2025-03-17
|
15
|
0
|
15
|
12.30
|
|
2025-03-14
|
10
|
0
|
10
|
12.30
|
|
2025-03-12
|
7
|
0
|
7
|
12.40
|
|
2025-03-07
|
41
|
5
|
36
|
12.55
|
|
2025-03-05
|
12
|
0
|
12
|
12.70
|
|
2025-03-04
|
12
|
0
|
12
|
12.60
|
|
2025-02-24
|
5
|
0
|
5
|
12.30
|
|
2025-02-21
|
3
|
10
|
-7
|
12.10
|
|
2025-02-06
|
5
|
2
|
3
|
11.05
|
|
2025-02-04
|
5
|
10
|
-5
|
10.95
|
|
2025-01-21
|
26
|
2
|
24
|
11.00
|
|
2025-01-16
|
10
|
0
|
10
|
10.55
|
|
2025-01-15
|
20
|
0
|
20
|
10.55
|
|
2025-01-13
|
229
|
0
|
229
|
10.20
|
|
2025-01-08
|
0
|
30
|
-30
|
10.45
|
|
2025-01-07
|
14
|
0
|
14
|
10.60
|
|
2025-01-06
|
13
|
0
|
13
|
10.75
|
|
2025-01-03
|
15
|
0
|
15
|
10.60
|
|
2025-01-02
|
7
|
17
|
-10
|
10.60
|
|
2024-12-31
|
46
|
56
|
-10
|
10.90
|
|
2024-12-26
|
30
|
45
|
-15
|
11.30
|
|
2024-12-25
|
13
|
0
|
13
|
11.35
|
|
2024-12-24
|
9
|
31
|
-22
|
11.45
|
|
2024-12-20
|
14
|
0
|
14
|
10.95
|
|
2024-12-19
|
10
|
0
|
10
|
10.95
|
|
2024-12-02
|
0
|
30
|
-30
|
11.40
|
|
2024-11-29
|
25
|
0
|
25
|
11.55
|
|
2024-11-27
|
5
|
0
|
5
|
11.50
|
|
2024-11-19
|
77
|
93
|
-16
|
11.90
|
|
2024-11-18
|
8
|
0
|
8
|
11.85
|
|
2024-11-15
|
8
|
0
|
8
|
11.85
|
|
2024-11-14
|
105
|
138
|
-33
|
11.85
|
|
2024-11-13
|
35
|
0
|
35
|
12.00
|
|
2024-10-25
|
4
|
232
|
-228
|
12.10
|
|
2024-10-23
|
28
|
0
|
28
|
12.40
|
|
2024-10-22
|
0
|
13
|
-13
|
12.40
|
|
2024-10-18
|
0
|
15
|
-15
|
12.50
|
|
2024-10-17
|
0
|
25
|
-25
|
12.60
|
|
2024-10-16
|
0
|
15
|
-15
|
12.45
|
|
2024-10-14
|
0
|
15
|
-15
|
12.50
|
|
2024-10-08
|
21
|
6
|
15
|
12.90
|
|
2024-10-07
|
30
|
0
|
30
|
13.10
|
|
2024-10-04
|
50
|
0
|
50
|
13.30
|
|
2024-10-01
|
100
|
0
|
100
|
13.10
|
|
2024-09-27
|
100
|
0
|
100
|
13.25
|
|
2024-08-27
|
0
|
5
|
-5
|
12.85
|
| 合計 | 2110 | 2194 | -84 | |
