| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
0
|
48
|
48.65
|
|
2026-06-04
|
23
|
2
|
21
|
51.00
|
|
2026-06-03
|
32
|
0
|
32
|
51.80
|
|
2026-06-02
|
14
|
2
|
12
|
54.80
|
|
2026-06-01
|
14
|
2
|
12
|
53.00
|
|
2026-05-29
|
44
|
0
|
44
|
52.10
|
|
2026-05-28
|
51
|
8
|
43
|
52.30
|
|
2026-05-27
|
74
|
1
|
73
|
52.20
|
|
2026-05-26
|
43
|
1
|
42
|
50.00
|
|
2026-05-22
|
22
|
2
|
20
|
42.10
|
|
2026-05-21
|
0
|
17
|
-17
|
39.60
|
|
2026-05-19
|
20
|
0
|
20
|
37.85
|
|
2026-05-18
|
23
|
2
|
21
|
38.30
|
|
2026-05-15
|
17
|
0
|
17
|
39.40
|
|
2026-05-12
|
12
|
0
|
12
|
39.10
|
|
2026-05-08
|
17
|
0
|
17
|
37.50
|
|
2026-04-30
|
5
|
0
|
5
|
37.65
|
|
2026-04-29
|
8
|
3
|
5
|
38.00
|
|
2026-04-28
|
7
|
0
|
7
|
38.45
|
|
2026-04-27
|
49
|
0
|
49
|
37.85
|
|
2026-04-24
|
29
|
15
|
14
|
37.30
|
|
2026-04-17
|
98
|
0
|
98
|
32.80
|
|
2026-04-16
|
26
|
0
|
26
|
33.20
|
|
2026-04-15
|
69
|
7
|
62
|
33.25
|
|
2026-04-14
|
18
|
0
|
18
|
33.45
|
|
2026-04-13
|
16
|
1
|
15
|
33.05
|
|
2026-04-10
|
11
|
4
|
7
|
32.00
|
|
2026-04-08
|
1
|
0
|
1
|
31.75
|
|
2026-04-07
|
0
|
1
|
-1
|
31.60
|
|
2026-04-02
|
0
|
1
|
-1
|
31.30
|
|
2026-04-01
|
1
|
0
|
1
|
31.60
|
|
2026-03-31
|
0
|
1
|
-1
|
31.20
|
|
2026-03-25
|
0
|
7
|
-7
|
31.85
|
|
2026-03-24
|
0
|
20
|
-20
|
31.70
|
|
2026-03-23
|
5
|
0
|
5
|
31.10
|
|
2026-03-20
|
11
|
1
|
10
|
31.90
|
|
2026-03-19
|
15
|
1
|
14
|
31.85
|
|
2026-03-18
|
5
|
0
|
5
|
31.25
|
|
2026-03-16
|
2
|
0
|
2
|
30.60
|
|
2026-03-12
|
0
|
1
|
-1
|
30.75
|
|
2026-03-04
|
5
|
0
|
5
|
30.35
|
|
2026-03-03
|
5
|
2
|
3
|
31.15
|
|
2026-03-02
|
7
|
0
|
7
|
30.85
|
|
2026-02-25
|
3
|
0
|
3
|
31.20
|
|
2026-02-11
|
7
|
0
|
7
|
31.80
|
|
2026-02-05
|
0
|
12
|
-12
|
32.15
|
|
2026-02-04
|
0
|
10
|
-10
|
32.00
|
|
2026-02-02
|
5
|
0
|
5
|
30.35
|
|
2026-01-30
|
17
|
0
|
17
|
30.85
|
|
2026-01-29
|
10
|
0
|
10
|
31.05
|
|
2026-01-28
|
44
|
14
|
30
|
31.55
|
|
2026-01-27
|
6
|
0
|
6
|
31.85
|
|
2026-01-26
|
8
|
0
|
8
|
31.95
|
|
2026-01-23
|
21
|
0
|
21
|
30.00
|
|
2026-01-22
|
19
|
0
|
19
|
30.00
|
|
2026-01-21
|
21
|
3
|
18
|
29.95
|
|
2026-01-20
|
15
|
1
|
14
|
30.05
|
|
2026-01-19
|
24
|
0
|
24
|
30.15
|
|
2026-01-16
|
12
|
1
|
11
|
30.15
|
|
2026-01-14
|
18
|
0
|
18
|
30.35
|
|
2026-01-12
|
16
|
1
|
15
|
30.20
|
|
2026-01-09
|
22
|
2
|
20
|
30.20
|
|
2026-01-08
|
30
|
0
|
30
|
30.70
|
|
2026-01-07
|
35
|
0
|
35
|
31.00
|
|
2025-12-29
|
0
|
5
|
-5
|
32.00
|
|
2025-12-22
|
10
|
0
|
10
|
32.00
|
|
2025-12-19
|
37
|
0
|
37
|
31.90
|
|
2025-12-18
|
20
|
30
|
-10
|
31.90
|
|
2025-12-17
|
16
|
0
|
16
|
31.85
|
|
2025-12-16
|
2
|
0
|
2
|
31.85
|
|
2025-12-11
|
5
|
0
|
5
|
31.55
|
|
2025-12-10
|
34
|
0
|
34
|
31.80
|
|
2025-12-08
|
7
|
0
|
7
|
31.40
|
|
2025-12-04
|
0
|
10
|
-10
|
31.20
|
|
2025-12-03
|
25
|
16
|
9
|
30.30
|
|
2025-12-02
|
0
|
5
|
-5
|
30.20
|
|
2025-12-01
|
0
|
11
|
-11
|
30.20
|
|
2025-11-27
|
0
|
8
|
-8
|
30.50
|
|
2025-11-26
|
7
|
0
|
7
|
29.80
|
|
2025-11-24
|
5
|
0
|
5
|
29.70
|
|
2025-11-20
|
4
|
0
|
4
|
29.40
|
|
2025-11-19
|
6
|
0
|
6
|
29.60
|
|
2025-11-18
|
48
|
0
|
48
|
29.40
|
|
2025-11-17
|
0
|
99
|
-99
|
32.65
|
|
2025-11-14
|
0
|
86
|
-86
|
32.10
|
|
2025-11-12
|
5
|
0
|
5
|
30.20
|
|
2025-11-11
|
28
|
5
|
23
|
30.20
|
|
2025-11-10
|
2
|
0
|
2
|
30.20
|
|
2025-11-03
|
148
|
49
|
99
|
30.50
|
|
2025-10-31
|
15
|
6
|
9
|
32.50
|
|
2025-10-30
|
35
|
9
|
26
|
32.50
|
|
2025-10-28
|
29
|
10
|
19
|
33.20
|
|
2025-10-27
|
71
|
13
|
58
|
33.65
|
|
2025-10-23
|
61
|
17
|
44
|
32.85
|
|
2025-10-22
|
144
|
11
|
133
|
32.70
|
|
2025-10-20
|
14
|
0
|
14
|
32.30
|
|
2025-10-17
|
99
|
0
|
99
|
31.90
|
|
2025-10-16
|
462
|
385
|
77
|
31.85
|
|
2025-10-14
|
62
|
0
|
62
|
31.80
|
|
2025-10-08
|
84
|
2
|
82
|
31.90
|
|
2025-10-03
|
2
|
178
|
-176
|
34.80
|
|
2025-09-30
|
10
|
1
|
9
|
28.80
|
|
2025-09-26
|
14
|
0
|
14
|
28.00
|
|
2025-09-25
|
0
|
21
|
-21
|
28.25
|
|
2025-09-22
|
2
|
0
|
2
|
26.45
|
|
2025-09-19
|
5
|
9
|
-4
|
26.70
|
|
2025-09-18
|
4
|
2
|
2
|
26.35
|
|
2025-09-17
|
15
|
0
|
15
|
27.25
|
|
2025-09-11
|
22
|
0
|
22
|
23.10
|
|
2025-09-10
|
12
|
0
|
12
|
23.25
|
|
2025-09-09
|
19
|
6
|
13
|
22.85
|
|
2025-09-08
|
47
|
0
|
47
|
22.50
|
|
2025-09-05
|
0
|
17
|
-17
|
22.90
|
|
2025-09-02
|
14
|
0
|
14
|
21.50
|
|
2025-09-01
|
7
|
0
|
7
|
21.45
|
|
2025-08-28
|
2
|
0
|
2
|
21.80
|
|
2025-08-27
|
0
|
1
|
-1
|
20.95
|
|
2025-08-26
|
30
|
0
|
30
|
20.85
|
|
2025-08-25
|
26
|
0
|
26
|
21.40
|
|
2025-08-22
|
47
|
0
|
47
|
21.80
|
|
2025-08-21
|
22
|
0
|
22
|
22.05
|
|
2025-08-20
|
11
|
9
|
2
|
22.35
|
|
2025-08-19
|
6
|
2
|
4
|
22.40
|
|
2025-08-18
|
6
|
3
|
3
|
22.65
|
|
2025-08-15
|
17
|
0
|
17
|
22.65
|
|
2025-08-08
|
0
|
3
|
-3
|
22.85
|
|
2025-08-07
|
55
|
4
|
51
|
22.45
|
|
2025-08-06
|
50
|
0
|
50
|
22.65
|
|
2025-08-05
|
10
|
4
|
6
|
22.70
|
|
2025-08-01
|
1
|
0
|
1
|
22.70
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-07-22
|
10
|
0
|
10
|
23.60
|
|
2025-07-18
|
12
|
0
|
12
|
23.60
|
|
2025-07-17
|
7
|
0
|
7
|
23.55
|
|
2025-07-15
|
24
|
0
|
24
|
23.50
|
|
2025-07-09
|
7
|
0
|
7
|
23.50
|
|
2025-07-08
|
6
|
0
|
6
|
23.45
|
|
2025-07-07
|
30
|
0
|
30
|
23.60
|
|
2025-07-04
|
31
|
0
|
31
|
23.80
|
|
2025-07-03
|
8
|
0
|
8
|
24.05
|
|
2025-07-02
|
56
|
0
|
56
|
24.10
|
|
2025-07-01
|
33
|
5
|
28
|
24.05
|
|
2025-06-27
|
32
|
0
|
32
|
24.25
|
|
2025-06-26
|
0
|
2
|
-2
|
24.55
|
|
2025-06-25
|
0
|
3
|
-3
|
24.70
|
|
2025-06-24
|
1
|
0
|
1
|
24.35
|
|
2025-06-16
|
35
|
0
|
35
|
23.40
|
|
2025-06-13
|
4
|
0
|
4
|
23.55
|
|
2025-06-12
|
14
|
0
|
14
|
23.55
|
|
2025-06-11
|
28
|
0
|
28
|
23.55
|
|
2025-06-10
|
17
|
0
|
17
|
23.50
|
|
2025-06-09
|
12
|
0
|
12
|
23.50
|
|
2025-06-06
|
10
|
0
|
10
|
23.55
|
|
2025-06-05
|
6
|
0
|
6
|
23.75
|
|
2025-06-04
|
11
|
2
|
9
|
23.50
|
|
2025-06-03
|
10
|
0
|
10
|
23.20
|
|
2025-06-02
|
10
|
0
|
10
|
23.05
|
|
2025-05-29
|
22
|
0
|
22
|
23.70
|
|
2025-05-28
|
21
|
0
|
21
|
23.65
|
|
2025-05-27
|
17
|
0
|
17
|
23.60
|
|
2025-05-26
|
9
|
1
|
8
|
23.50
|
|
2025-05-23
|
6
|
0
|
6
|
23.45
|
|
2025-05-22
|
8
|
1
|
7
|
23.50
|
|
2025-05-19
|
10
|
0
|
10
|
22.95
|
|
2025-05-16
|
118
|
0
|
118
|
23.20
|
|
2025-05-15
|
2
|
0
|
2
|
22.75
|
|
2025-05-13
|
3
|
21
|
-18
|
22.70
|
|
2025-05-12
|
11
|
0
|
11
|
22.70
|
|
2025-05-09
|
5
|
0
|
5
|
22.60
|
|
2025-05-07
|
28
|
0
|
28
|
22.30
|
|
2025-05-06
|
3
|
0
|
3
|
22.70
|
|
2025-05-02
|
8
|
0
|
8
|
23.45
|
|
2025-04-30
|
1
|
0
|
1
|
23.40
|
|
2025-04-25
|
0
|
3
|
-3
|
23.30
|
|
2025-04-24
|
3
|
0
|
3
|
22.85
|
|
2025-04-18
|
0
|
2
|
-2
|
22.95
|
|
2025-04-11
|
6
|
0
|
6
|
21.80
|
|
2025-04-10
|
1
|
0
|
1
|
21.65
|
|
2025-04-08
|
290
|
0
|
290
|
21.85
|
|
2025-04-02
|
0
|
1
|
-1
|
26.90
|
|
2025-04-01
|
26
|
0
|
26
|
26.10
|
|
2025-03-31
|
36
|
0
|
36
|
25.85
|
|
2025-03-13
|
26
|
0
|
26
|
27.75
|
|
2025-03-12
|
24
|
0
|
24
|
|
|
2025-03-11
|
13
|
17
|
-4
|
28.25
|
|
2025-03-03
|
0
|
9
|
-9
|
30.40
|
|
2025-02-25
|
9
|
0
|
9
|
30.55
|
|
2025-02-24
|
0
|
40
|
-40
|
30.85
|
|
2025-02-17
|
6
|
1
|
5
|
29.45
|
|
2025-02-14
|
10
|
5
|
5
|
29.80
|
|
2025-02-11
|
0
|
54
|
-54
|
29.90
|
|
2025-02-10
|
0
|
13
|
-13
|
29.10
|
|
2025-01-21
|
0
|
2
|
-2
|
27.55
|
|
2025-01-09
|
12
|
0
|
12
|
27.60
|
|
2025-01-03
|
11
|
0
|
11
|
28.35
|
|
2024-12-25
|
0
|
43
|
-43
|
29.20
|
|
2024-12-24
|
5
|
0
|
5
|
27.65
|
|
2024-12-23
|
3
|
0
|
3
|
27.70
|
|
2024-12-20
|
3
|
0
|
3
|
27.50
|
|
2024-12-18
|
2
|
0
|
2
|
28.75
|
|
2024-12-17
|
0
|
6
|
-6
|
28.75
|
|
2024-12-12
|
0
|
17
|
-17
|
29.35
|
|
2024-12-11
|
15
|
49
|
-34
|
28.80
|
|
2024-12-06
|
5
|
0
|
5
|
28.55
|
|
2024-12-05
|
0
|
20
|
-20
|
28.70
|
|
2024-12-04
|
0
|
10
|
-10
|
27.95
|
|
2024-11-27
|
0
|
5
|
-5
|
28.30
|
|
2024-11-26
|
0
|
3
|
-3
|
28.20
|
|
2024-11-25
|
32
|
37
|
-5
|
28.05
|
|
2024-11-22
|
5
|
0
|
5
|
27.95
|
|
2024-11-19
|
0
|
9
|
-9
|
27.70
|
|
2024-11-15
|
10
|
0
|
10
|
27.50
|
|
2024-11-14
|
0
|
15
|
-15
|
28.05
|
|
2024-11-11
|
0
|
7
|
-7
|
27.85
|
|
2024-11-07
|
0
|
14
|
-14
|
28.50
|
|
2024-11-01
|
5
|
3
|
2
|
28.10
|
|
2024-10-28
|
5
|
0
|
5
|
28.30
|
|
2024-10-25
|
2
|
0
|
2
|
28.55
|
|
2024-10-24
|
22
|
0
|
22
|
28.20
|
|
2024-10-23
|
0
|
6
|
-6
|
28.85
|
|
2024-10-07
|
0
|
5
|
-5
|
30.40
|
|
2024-10-04
|
37
|
32
|
5
|
29.40
|
|
2024-09-27
|
0
|
3
|
-3
|
29.95
|
|
2024-09-19
|
0
|
9
|
-9
|
30.70
|
|
2024-09-12
|
25
|
2
|
23
|
29.35
|
|
2024-09-11
|
196
|
2
|
194
|
29.40
|
|
2024-09-05
|
0
|
20
|
-20
|
34.35
|
|
2024-09-04
|
3
|
34
|
-31
|
31.95
|
|
2024-08-29
|
1
|
12
|
-11
|
34.60
|
|
2024-08-15
|
81
|
4
|
77
|
31.85
|
|
2024-08-09
|
14
|
1
|
13
|
27.70
|
|
2024-08-08
|
2
|
10
|
-8
|
27.60
|
|
2024-08-07
|
3
|
45
|
-42
|
27.80
|
|
2024-08-06
|
156
|
2
|
154
|
25.30
|
|
2024-08-05
|
80
|
0
|
80
|
26.95
|
|
2024-08-02
|
31
|
0
|
31
|
29.90
|
|
2024-07-31
|
11
|
3
|
8
|
30.10
|
|
2024-07-30
|
6
|
20
|
-14
|
29.70
|
|
2024-07-26
|
75
|
0
|
75
|
28.70
|
|
2024-07-23
|
38
|
30
|
8
|
29.30
|
|
2024-07-22
|
47
|
10
|
37
|
28.70
|
|
2024-07-19
|
52
|
0
|
52
|
29.80
|
|
2024-07-18
|
12
|
5
|
7
|
30.40
|
|
2024-07-17
|
13
|
0
|
13
|
30.65
|
|
2024-07-16
|
5
|
0
|
5
|
30.40
|
|
2024-07-15
|
34
|
0
|
34
|
30.35
|
|
2024-07-12
|
30
|
0
|
30
|
30.50
|
|
2024-07-11
|
57
|
0
|
57
|
30.20
|
|
2024-07-10
|
4
|
23
|
-19
|
31.20
|
|
2024-07-09
|
37
|
0
|
37
|
30.60
|
|
2024-06-18
|
1
|
31
|
-30
|
37.00
|
|
2024-06-17
|
28
|
0
|
28
|
33.65
|
|
2024-06-11
|
26
|
2
|
24
|
33.45
|
|
2024-06-07
|
33
|
0
|
33
|
31.95
|
|
2024-06-06
|
36
|
2
|
34
|
31.60
|
| 合計 | 5569 | 1916 | 3653 | |