| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
1
|
147
|
14.00
|
|
2026-06-03
|
17
|
447
|
-430
|
16.15
|
|
2026-05-25
|
0
|
107
|
-107
|
14.30
|
|
2026-05-22
|
0
|
222
|
-222
|
13.00
|
|
2026-05-21
|
4
|
61
|
-57
|
12.65
|
|
2026-05-06
|
101
|
35
|
66
|
12.45
|
|
2026-04-30
|
100
|
24
|
76
|
12.45
|
|
2026-03-31
|
140
|
3
|
137
|
12.75
|
|
2026-03-23
|
353
|
2
|
351
|
14.25
|
|
2026-03-19
|
0
|
331
|
-331
|
14.40
|
|
2026-03-18
|
60
|
10
|
50
|
13.10
|
|
2026-03-13
|
145
|
0
|
145
|
12.90
|
|
2026-03-12
|
145
|
10
|
135
|
13.10
|
|
2026-03-09
|
122
|
2
|
120
|
12.60
|
|
2026-03-06
|
60
|
11
|
49
|
13.30
|
|
2026-02-23
|
0
|
164
|
-164
|
13.75
|
|
2026-02-09
|
98
|
0
|
98
|
13.10
|
|
2026-01-26
|
44
|
0
|
44
|
14.60
|
|
2026-01-20
|
240
|
5
|
235
|
15.65
|
|
2026-01-15
|
698
|
63
|
635
|
16.00
|
|
2026-01-13
|
79
|
1
|
78
|
14.85
|
|
2026-01-07
|
10
|
303
|
-293
|
16.15
|
|
2025-12-24
|
63
|
2
|
61
|
14.60
|
|
2025-12-23
|
1
|
116
|
-115
|
15.00
|
|
2025-12-22
|
58
|
0
|
58
|
15.00
|
|
2025-12-15
|
5
|
422
|
-417
|
15.45
|
|
2025-12-12
|
1
|
371
|
-370
|
14.05
|
|
2025-12-11
|
1
|
374
|
-373
|
12.80
|
|
2025-12-10
|
5
|
247
|
-242
|
11.65
|
|
2025-12-04
|
8
|
325
|
-317
|
10.85
|
|
2025-12-03
|
1
|
155
|
-154
|
9.90
|
|
2025-11-27
|
5
|
20
|
-15
|
8.88
|
|
2025-11-26
|
0
|
31
|
-31
|
8.83
|
|
2025-11-25
|
20
|
80
|
-60
|
8.80
|
|
2025-11-21
|
110
|
0
|
110
|
8.85
|
|
2025-11-07
|
70
|
0
|
70
|
9.66
|
|
2025-11-06
|
240
|
1
|
239
|
9.78
|
|
2025-11-05
|
78
|
0
|
78
|
9.42
|
|
2025-11-04
|
200
|
0
|
200
|
9.60
|
|
2025-11-03
|
101
|
0
|
101
|
9.84
|
|
2025-10-31
|
301
|
121
|
180
|
9.97
|
|
2025-10-29
|
80
|
0
|
80
|
9.95
|
|
2025-10-20
|
51
|
0
|
51
|
9.89
|
|
2025-10-14
|
102
|
0
|
102
|
9.80
|
|
2025-10-13
|
60
|
1
|
59
|
10.00
|
|
2025-10-09
|
151
|
0
|
151
|
10.15
|
|
2025-10-08
|
50
|
2
|
48
|
10.20
|
|
2025-09-10
|
150
|
2
|
148
|
11.15
|
|
2025-09-09
|
51
|
0
|
51
|
11.15
|
|
2025-09-05
|
5
|
187
|
-182
|
11.65
|
|
2025-08-27
|
0
|
37
|
-37
|
11.00
|
|
2025-08-26
|
27
|
0
|
27
|
10.85
|
|
2025-08-15
|
121
|
61
|
60
|
11.15
|
|
2025-08-13
|
596
|
6
|
590
|
11.85
|
|
2025-08-11
|
3
|
272
|
-269
|
12.20
|
|
2025-08-06
|
0
|
100
|
-100
|
10.95
|
|
2025-08-05
|
0
|
87
|
-87
|
10.90
|
|
2025-08-04
|
1
|
100
|
-99
|
10.60
|
|
2025-07-29
|
121
|
1
|
120
|
10.30
|
|
2025-07-24
|
101
|
25
|
76
|
10.35
|
|
2025-07-22
|
151
|
3
|
148
|
10.10
|
|
2025-07-18
|
102
|
3
|
99
|
10.60
|
|
2025-07-15
|
284
|
33
|
251
|
10.70
|
|
2025-07-14
|
107
|
290
|
-183
|
11.20
|
|
2025-07-11
|
0
|
602
|
-602
|
11.00
|
|
2025-07-10
|
295
|
0
|
295
|
10.00
|
|
2025-07-09
|
20
|
42
|
-22
|
10.10
|
|
2025-07-07
|
70
|
0
|
70
|
10.15
|
|
2025-07-04
|
121
|
0
|
121
|
10.30
|
|
2025-07-03
|
6
|
81
|
-75
|
10.45
|
|
2025-06-13
|
224
|
0
|
224
|
10.00
|
|
2025-06-12
|
25
|
0
|
25
|
10.10
|
|
2025-06-10
|
0
|
82
|
-82
|
10.30
|
|
2025-06-09
|
94
|
207
|
-113
|
9.94
|
|
2025-06-06
|
80
|
0
|
80
|
9.87
|
|
2025-06-02
|
128
|
0
|
128
|
9.72
|
|
2025-05-29
|
199
|
0
|
199
|
9.98
|
|
2025-05-28
|
200
|
7
|
193
|
10.00
|
|
2025-05-27
|
100
|
0
|
100
|
10.05
|
|
2025-05-22
|
51
|
0
|
51
|
10.35
|
|
2025-05-20
|
80
|
0
|
80
|
10.40
|
|
2025-05-14
|
157
|
36
|
121
|
10.70
|
|
2025-05-13
|
51
|
137
|
-86
|
10.85
|
|
2025-05-12
|
60
|
1
|
59
|
10.80
|
|
2025-05-07
|
103
|
1
|
102
|
10.35
|
|
2025-05-02
|
24
|
105
|
-81
|
11.00
|
|
2025-04-30
|
22
|
100
|
-78
|
10.65
|
|
2025-04-29
|
0
|
41
|
-41
|
10.65
|
|
2025-04-28
|
0
|
30
|
-30
|
10.45
|
|
2025-04-18
|
0
|
30
|
-30
|
10.35
|
|
2025-04-17
|
81
|
21
|
60
|
10.20
|
|
2025-04-16
|
169
|
0
|
169
|
10.30
|
|
2025-04-15
|
50
|
1
|
49
|
10.70
|
|
2025-04-14
|
0
|
381
|
-381
|
10.05
|
|
2025-04-11
|
202
|
102
|
100
|
9.77
|
|
2025-04-10
|
0
|
225
|
-225
|
9.43
|
|
2025-04-08
|
281
|
0
|
281
|
9.45
|
|
2025-04-07
|
0
|
9
|
-9
|
10.50
|
|
2025-04-02
|
0
|
45
|
-45
|
11.65
|
|
2025-04-01
|
0
|
45
|
-45
|
11.40
|
|
2025-03-31
|
92
|
0
|
92
|
11.20
|
|
2025-03-11
|
31
|
10
|
21
|
12.75
|
|
2025-03-10
|
0
|
60
|
-60
|
12.85
|
|
2025-03-07
|
30
|
0
|
30
|
12.75
|
|
2025-03-06
|
1
|
18
|
-17
|
12.90
|
|
2025-03-05
|
0
|
32
|
-32
|
12.95
|
|
2025-03-04
|
166
|
40
|
126
|
12.75
|
|
2025-03-03
|
62
|
0
|
62
|
12.80
|
|
2025-02-26
|
135
|
0
|
135
|
13.35
|
|
2025-02-18
|
3
|
131
|
-128
|
13.75
|
|
2025-01-20
|
17
|
121
|
-104
|
13.35
|
|
2025-01-09
|
142
|
0
|
142
|
13.25
|
|
2025-01-08
|
150
|
0
|
150
|
13.80
|
|
2024-12-31
|
180
|
0
|
180
|
13.90
|
|
2024-12-20
|
300
|
22
|
278
|
14.00
|
|
2024-12-19
|
160
|
0
|
160
|
14.05
|
|
2024-10-29
|
54
|
484
|
-430
|
14.60
|
|
2024-09-27
|
65
|
10
|
55
|
16.15
|
|
2024-09-25
|
70
|
1
|
69
|
16.40
|
|
2024-09-24
|
109
|
5
|
104
|
16.65
|
|
2024-09-13
|
1
|
603
|
-602
|
16.00
|
|
2024-09-11
|
121
|
6
|
115
|
14.55
|
|
2024-09-10
|
369
|
85
|
284
|
14.85
|
|
2024-09-09
|
30
|
642
|
-612
|
15.30
|
|
2024-09-05
|
132
|
322
|
-190
|
15.60
|
|
2024-09-03
|
130
|
5
|
125
|
16.45
|
|
2024-08-07
|
0
|
302
|
-302
|
15.60
|
|
2024-08-05
|
302
|
107
|
195
|
15.45
|
|
2024-08-02
|
233
|
421
|
-188
|
17.15
|
|
2024-07-26
|
219
|
8
|
211
|
14.60
|
|
2024-07-12
|
0
|
195
|
-195
|
16.35
|
|
2024-07-10
|
0
|
189
|
-189
|
16.20
|
|
2024-07-05
|
17
|
722
|
-705
|
18.15
|
|
2024-07-04
|
44
|
289
|
-245
|
16.50
|
|
2024-07-03
|
33
|
893
|
-860
|
|
|
2024-06-13
|
31
|
0
|
31
|
8.91
|
|
2024-06-12
|
56
|
0
|
56
|
8.91
|
| 合計 | 12524 | 13331 | -807 | |
