| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
11.05
|
|
2026-06-04
|
23
|
0
|
23
|
11.15
|
|
2026-06-02
|
144
|
0
|
144
|
10.95
|
|
2026-05-28
|
100
|
0
|
100
|
10.20
|
|
2026-05-27
|
0
|
20
|
-20
|
10.35
|
|
2026-05-11
|
117
|
0
|
117
|
10.55
|
|
2026-05-08
|
20
|
80
|
-60
|
10.80
|
|
2026-05-07
|
53
|
0
|
53
|
10.85
|
|
2026-05-06
|
10
|
0
|
10
|
10.80
|
|
2026-05-04
|
6
|
0
|
6
|
10.75
|
|
2026-04-23
|
150
|
0
|
150
|
11.10
|
|
2026-04-22
|
79
|
0
|
79
|
11.50
|
|
2026-04-20
|
11
|
3
|
8
|
11.50
|
|
2026-04-17
|
49
|
0
|
49
|
11.50
|
|
2026-03-30
|
1
|
10
|
-9
|
11.85
|
|
2026-03-09
|
2
|
30
|
-28
|
12.15
|
|
2026-03-03
|
62
|
174
|
-112
|
14.95
|
|
2026-03-02
|
0
|
69
|
-69
|
16.60
|
|
2026-02-24
|
25
|
6
|
19
|
15.35
|
|
2026-02-23
|
42
|
3
|
39
|
15.20
|
|
2026-02-11
|
3
|
161
|
-158
|
15.20
|
|
2026-02-09
|
2
|
35
|
-33
|
15.20
|
|
2026-02-06
|
1
|
91
|
-90
|
16.45
|
|
2026-02-05
|
11
|
121
|
-110
|
16.05
|
|
2026-02-03
|
1
|
22
|
-21
|
15.30
|
|
2026-01-30
|
13
|
208
|
-195
|
15.75
|
|
2026-01-29
|
5
|
176
|
-171
|
15.30
|
|
2026-01-28
|
0
|
125
|
-125
|
16.85
|
|
2026-01-27
|
10
|
405
|
-395
|
17.65
|
|
2026-01-23
|
2
|
28
|
-26
|
14.60
|
|
2026-01-20
|
0
|
23
|
-23
|
13.10
|
|
2026-01-14
|
5
|
33
|
-28
|
12.45
|
|
2026-01-13
|
34
|
0
|
34
|
11.80
|
|
2026-01-05
|
60
|
0
|
60
|
11.35
|
|
2025-12-31
|
22
|
1
|
21
|
11.35
|
|
2025-12-29
|
0
|
6
|
-6
|
11.60
|
|
2025-12-26
|
0
|
4
|
-4
|
11.55
|
|
2025-12-24
|
14
|
0
|
14
|
11.55
|
|
2025-12-23
|
20
|
11
|
9
|
11.50
|
|
2025-12-16
|
1
|
20
|
-19
|
11.60
|
|
2025-12-08
|
11
|
0
|
11
|
11.65
|
|
2025-12-03
|
0
|
10
|
-10
|
11.65
|
|
2025-12-02
|
20
|
0
|
20
|
11.40
|
|
2025-11-27
|
13
|
0
|
13
|
11.40
|
|
2025-11-14
|
18
|
0
|
18
|
12.00
|
|
2025-11-13
|
18
|
49
|
-31
|
12.30
|
|
2025-11-10
|
0
|
20
|
-20
|
12.40
|
|
2025-11-07
|
0
|
3
|
-3
|
11.80
|
|
2025-11-04
|
8
|
0
|
8
|
11.80
|
|
2025-10-27
|
89
|
32
|
57
|
12.65
|
|
2025-10-22
|
11
|
0
|
11
|
13.00
|
|
2025-10-20
|
21
|
2
|
19
|
13.20
|
|
2025-10-15
|
90
|
0
|
90
|
12.60
|
|
2025-10-13
|
43
|
8
|
35
|
12.95
|
|
2025-10-08
|
49
|
0
|
49
|
13.55
|
|
2025-10-07
|
159
|
10
|
149
|
14.00
|
|
2025-10-01
|
4
|
60
|
-56
|
13.60
|
|
2025-09-30
|
3
|
51
|
-48
|
13.45
|
|
2025-09-25
|
101
|
2
|
99
|
13.95
|
|
2025-09-24
|
128
|
364
|
-236
|
14.25
|
|
2025-09-23
|
3
|
100
|
-97
|
14.50
|
|
2025-09-19
|
135
|
0
|
135
|
12.90
|
|
2025-09-18
|
6
|
39
|
-33
|
13.20
|
|
2025-09-17
|
64
|
1
|
63
|
13.05
|
|
2025-09-16
|
37
|
15
|
22
|
13.10
|
|
2025-09-15
|
81
|
1
|
80
|
13.20
|
|
2025-09-12
|
96
|
0
|
96
|
13.90
|
|
2025-09-11
|
63
|
506
|
-443
|
14.40
|
|
2025-09-10
|
66
|
21
|
45
|
13.40
|
|
2025-09-09
|
5
|
16
|
-11
|
12.20
|
|
2025-09-08
|
33
|
10
|
23
|
12.10
|
|
2025-09-05
|
28
|
20
|
8
|
11.95
|
|
2025-09-04
|
28
|
0
|
28
|
11.95
|
|
2025-09-02
|
98
|
0
|
98
|
11.95
|
|
2025-09-01
|
22
|
0
|
22
|
11.85
|
|
2025-08-29
|
40
|
3
|
37
|
11.90
|
|
2025-08-28
|
51
|
0
|
51
|
12.10
|
|
2025-08-27
|
93
|
17
|
76
|
12.20
|
|
2025-08-26
|
43
|
0
|
43
|
12.30
|
|
2025-08-20
|
67
|
0
|
67
|
12.00
|
|
2025-08-19
|
37
|
0
|
37
|
12.10
|
|
2025-08-18
|
79
|
1
|
78
|
12.15
|
|
2025-08-14
|
11
|
0
|
11
|
11.85
|
|
2025-08-13
|
23
|
3
|
20
|
11.85
|
|
2025-08-12
|
74
|
0
|
74
|
11.60
|
|
2025-08-11
|
35
|
0
|
35
|
11.70
|
|
2025-08-08
|
22
|
0
|
22
|
11.75
|
|
2025-08-05
|
17
|
0
|
17
|
12.10
|
|
2025-08-01
|
44
|
83
|
-39
|
11.90
|
|
2025-07-29
|
56
|
0
|
56
|
10.20
|
|
2025-07-24
|
30
|
0
|
30
|
10.55
|
|
2025-07-23
|
2
|
0
|
2
|
10.65
|
|
2025-07-22
|
75
|
0
|
75
|
10.50
|
|
2025-07-18
|
20
|
0
|
20
|
10.75
|
|
2025-07-11
|
30
|
0
|
30
|
10.70
|
|
2025-07-09
|
64
|
0
|
64
|
10.80
|
|
2025-07-08
|
79
|
0
|
79
|
10.85
|
|
2025-07-04
|
20
|
0
|
20
|
11.05
|
|
2025-06-30
|
130
|
0
|
130
|
11.65
|
|
2025-06-19
|
100
|
0
|
100
|
10.95
|
|
2025-06-13
|
168
|
0
|
168
|
11.30
|
|
2025-06-11
|
2
|
0
|
2
|
11.80
|
|
2025-06-09
|
163
|
0
|
163
|
11.30
|
|
2025-06-06
|
81
|
8
|
73
|
11.50
|
|
2025-06-02
|
21
|
1
|
20
|
11.35
|
|
2025-05-28
|
0
|
4
|
-4
|
12.00
|
|
2025-05-23
|
0
|
10
|
-10
|
12.00
|
|
2025-05-22
|
0
|
8
|
-8
|
12.00
|
|
2025-05-15
|
3
|
0
|
3
|
12.45
|
|
2025-05-14
|
10
|
0
|
10
|
12.35
|
|
2025-05-13
|
33
|
19
|
14
|
12.40
|
|
2025-05-08
|
8
|
0
|
8
|
11.80
|
|
2025-04-30
|
17
|
0
|
17
|
11.60
|
|
2025-04-29
|
14
|
0
|
14
|
12.00
|
|
2025-04-25
|
10
|
0
|
10
|
11.05
|
|
2025-04-24
|
19
|
10
|
9
|
10.75
|
|
2025-04-10
|
200
|
0
|
200
|
11.80
|
|
2025-03-20
|
7
|
107
|
-100
|
14.60
|
|
2024-11-18
|
4
|
174
|
-170
|
17.30
|
|
2024-11-13
|
6
|
46
|
-40
|
17.20
|
|
2024-11-05
|
0
|
128
|
-128
|
20.10
|
|
2024-10-24
|
14
|
222
|
-208
|
15.95
|
|
2024-09-26
|
9
|
0
|
9
|
13.25
|
|
2024-09-25
|
0
|
37
|
-37
|
13.15
|
|
2024-09-24
|
0
|
5
|
-5
|
13.10
|
|
2024-09-20
|
0
|
21
|
-21
|
13.60
|
|
2024-09-19
|
0
|
23
|
-23
|
13.85
|
|
2024-09-03
|
21
|
0
|
21
|
12.90
|
|
2024-08-30
|
0
|
35
|
-35
|
13.05
|
|
2024-08-28
|
9
|
22
|
-13
|
13.10
|
|
2024-08-23
|
0
|
8
|
-8
|
12.35
|
|
2024-08-15
|
0
|
30
|
-30
|
11.85
|
|
2024-08-05
|
0
|
35
|
-35
|
11.70
|
|
2024-08-02
|
10
|
0
|
10
|
13.00
|
|
2024-07-12
|
0
|
22
|
-22
|
13.10
|
|
2024-07-05
|
0
|
18
|
-18
|
13.50
|
|
2024-07-02
|
0
|
6
|
-6
|
12.55
|
|
2024-07-01
|
0
|
20
|
-20
|
12.50
|
|
2024-06-28
|
0
|
33
|
-33
|
12.30
|
|
2024-06-25
|
25
|
0
|
25
|
12.10
|
|
2024-06-13
|
74
|
0
|
74
|
12.05
|
| 合計 | 4849 | 4364 | 485 | |
